Coinranking
Travala.com Historical Data
AVA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27, 2019 | $0.1 | +1.02% | ||
| Dec 26, 2019 | $0.0994 | -1.56% | ||
| Dec 25, 2019 | $0.101 | -1.54% | ||
| Dec 24, 2019 | $0.102 | +1.94% | ||
| Dec 23, 2019 | $0.1 | -1.24% | ||
| Dec 22, 2019 | $0.102 | -0.60% | ||
| Dec 21, 2019 | $0.102 | -6.57% | ||
| Dec 20, 2019 | $0.109 | +13.38% | ||
| Dec 19, 2019 | $0.0969 | -0.66% | ||
| Dec 18, 2019 | $0.0976 | +11.20% | ||
| Dec 17, 2019 | $0.0879 | +0.96% | ||
| Dec 16, 2019 | $0.087 | -0.26% | ||
| Dec 15, 2019 | $0.0874 | -0.39% | ||
| Dec 14, 2019 | $0.0877 | -1.13% | ||
| Dec 13, 2019 | $0.0887 | -1.24% | ||
| Dec 12, 2019 | $0.0899 | -2.03% | ||
| Dec 11, 2019 | $0.0915 | +0.17% | ||
| Dec 10, 2019 | $0.0914 | -1.27% | ||
| Dec 9, 2019 | $0.0925 | -3.50% | ||
| Dec 8, 2019 | $0.0956 | +0.28% | ||
| Dec 7, 2019 | $0.0953 | -2.23% | ||
| Dec 6, 2019 | $0.0975 | -0.52% | ||
| Dec 5, 2019 | $0.0983 | +0.84% | ||
| Dec 4, 2019 | $0.0982 | +3.82% | ||
| Dec 3, 2019 | $0.0943 | +2.17% | ||
| Dec 2, 2019 | $0.0923 | -3.67% | ||
| Dec 1, 2019 | $0.0957 | -0.09% | ||
| Nov 30, 2019 | $0.0956 | -3.43% | ||
| Nov 29, 2019 | $0.0991 | +11.98% | ||
| Nov 28, 2019 | $0.0886 | -13.07% | ||