Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

🐱 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.0068
-0.09%
$6.8 million $273
Aug 23, 2026 $0.00681
+0.00%
$6.81 million $273
Aug 22, 2026 $0.00681
+0.00%
$6.81 million $273
Aug 21, 2026 $0.00681
+0.24%
$6.81 million $273
Aug 20, 2026 $0.00679
-0.12%
$6.79 million $272
Aug 19, 2026 $0.0068
+0.11%
$6.8 million $273
Aug 18, 2026 $0.00679
-0.05%
$6.79 million $272
Aug 17, 2026 $0.0068
-0.51%
$6.8 million $273
Aug 16, 2026 $0.00683
+0.00%
$6.83 million $274
Aug 15, 2026 $0.00683
+0.00%
$6.83 million $274
Aug 14, 2026 $0.00683
-0.18%
$6.83 million $274
Aug 13, 2026 $0.00685
-0.15%
$6.85 million $274
Aug 12, 2026 $0.00686
-0.09%
$6.86 million $275
Aug 11, 2026 $0.00686
-0.65%
$6.86 million $275
Aug 10, 2026 $0.00691
+0.00%
$6.91 million $277
Aug 9, 2026 $0.00691
-0.18%
$6.91 million $277
Aug 8, 2026 $0.00692
+0.00%
$6.92 million $277
Aug 7, 2026 $0.00692
+0.14%
$6.92 million $277
Aug 6, 2026 $0.00691
-0.15%
$6.91 million $277
Aug 5, 2026 $0.00692
+0.49%
$6.92 million $277
Aug 4, 2026 $0.00689
-0.11%
$6.89 million $276
Aug 3, 2026 $0.00689
+0.55%
$6.89 million $276
Aug 2, 2026 $0.00686
-0.01%
$6.86 million $275
Aug 1, 2026 $0.00686
+0.00%
$6.86 million $275
Jul 31, 2026 $0.00686
+0.45%
$6.86 million $275
Jul 30, 2026 $0.00683
-0.10%
$6.83 million $274
Jul 29, 2026 $0.00683
-0.01%
$6.83 million $274
Jul 28, 2026 $0.00683
+0.38%
$6.83 million $274
Jul 27, 2026 $0.00681
+0.02%
$6.81 million $273
Jul 26, 2026 $0.00681
-0.04%
$6.81 million $273
Jul 25, 2026 $0.00681
+0.00%
$6.81 million $273
Jul 24, 2026 $0.00681
+0.03%
$6.81 million $273
Jul 23, 2026 $0.00681
+0.13%
$6.81 million $273
Jul 22, 2026 $0.0068
+0.00%
$6.8 million $273
Jul 21, 2026 $0.0068
-0.18%
$6.8 million $273
Jul 20, 2026 $0.00681
-0.12%
$6.81 million $273
Jul 19, 2026 $0.00682
+0.12%
$6.82 million $273
Jul 18, 2026 $0.00681
+0.00%
$6.81 million $273
Jul 17, 2026 $0.00681
+423.75%
$6.81 million $273
Jul 16, 2026 $0.0013
-1.19%
$1.3 million $688
Jul 15, 2026 $0.00132
+7.27%
$1.32 million $2,802
Jul 14, 2026 $0.00123
-4.22%
$1.23 million $2,980
Jul 13, 2026 $0.00128
-14.91%
$1.28 million $2,658
Jul 12, 2026 $0.0015
+0.68%
$1.5 million $2,676
Jul 11, 2026 $0.00149
-0.47%
$1.49 million $2,871
Jul 10, 2026 $0.0015
-1.15%
$1.5 million $2,640
Jul 9, 2026 $0.00152
+9.65%
$1.52 million $2,495
Jul 8, 2026 $0.00139
-4.42%
$1.39 million $2,677
Jul 7, 2026 $0.00145
-4.67%
$1.45 million $2,875
Jul 6, 2026 $0.00152
+1.28%
$1.52 million $2,957