Robinhood (Reality Tokenized) Historical Data

rHOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 6 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 5 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 4 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 3 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 2 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 1 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 12 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 11 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 10 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 9 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 8 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 7 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 6 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 5 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 4 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 3 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 2 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 1 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 12 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 12, 11 PM $ 93.02
+0.10%
$ -- $ 3.09 billion
Jun 12, 10 PM $ 92.93
-0.02%
$ -- $ 3.08 billion
Jun 12, 9 PM $ 92.95
+0.16%
$ -- $ 3.08 billion
Jun 12, 8 PM $ 92.8
-0.45%
$ -- $ 3.07 billion
Jun 12, 7 PM $ 93.22
-0.05%
$ -- $ 2.88 billion
Jun 12, 6 PM $ 93.29
+1.13%
$ -- $ 2.55 billion
Jun 12, 5 PM $ 92.25
-1.44%
$ -- $ 2.25 billion
Jun 12, 4 PM $ 93.61
+0.63%
$ -- $ 1.95 billion
Jun 12, 3 PM $ 93
-1.90%
$ -- $ 1.57 billion
Jun 12, 2 PM $ 94.82
+4.04%
$ -- $ 987.59 million
Jun 12, 1 PM $ 91.08
-0.25%
$ -- $ 436.89 million
Jun 12, 12 PM $ 91.31
-1.57%
$ -- $ 61.95 million
Jun 12, 11 AM $ 92.77
+0.14%
$ -- $ 37.1 million
Jun 12, 10 AM $ 92.64
-0.65%
$ -- $ 27.67 million
Jun 12, 9 AM $ 93.25
+0.96%
$ -- $ 21.14 million
Jun 12, 8 AM $ 92.36
+0.37%
$ -- $ 16.71 million
Jun 12, 7 AM $ 92.02
+0.70%
$ -- $ 3.51 billion
Jun 12, 6 AM $ 91.38
-0.10%
$ -- $ 3.51 billion
Jun 12, 5 AM $ 91.47
-1.03%
$ -- $ 3.51 billion
Jun 12, 4 AM $ 92.42
-0.03%
$ -- $ 3.51 billion
Jun 12, 3 AM $ 92.45
-0.29%
$ -- $ 3.51 billion
Jun 12, 2 AM $ 92.72
+0.26%
$ -- $ 3.51 billion
Jun 12, 1 AM $ 92.48
-0.23%
$ -- $ 3.51 billion
Jun 12, 12 AM $ 92.69
-0.39%
$ -- $ 3.51 billion
Jun 11, 11 PM $ 93.05
+0.64%
$ -- $ 3.51 billion
Jun 11, 10 PM $ 92.46
+0.77%
$ -- $ 3.5 billion
Jun 11, 9 PM $ 91.75
-0.11%
$ -- $ 3.49 billion
Jun 11, 8 PM $ 91.85
-0.43%
$ -- $ 3.47 billion
Jun 11, 7 PM $ 92.22
-0.02%
$ -- $ 3.18 billion
Jun 11, 6 PM $ 92.24
+0.67%
$ -- $ 2.61 billion