Robinhood (Reality Tokenized) Historical Data

rHOOD
Download
Date Close Price change Market cap Trading volume
Today $ 98.67
+0.02%
$ -- $ 3.08 billion
Yesterday $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 13, 2026 $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 12, 2026 $ 93.02
-0.03%
$ -- $ 3.09 billion
Jun 11, 2026 $ 93.05
+9.07%
$ -- $ 3.51 billion
Jun 10, 2026 $ 85.31
+2.87%
$ -- $ 3.72 billion
Jun 9, 2026 $ 82.93
-2.31%
$ -- $ 2.45 billion
Jun 8, 2026 $ 84.89
+4.31%
$ -- $ 1.64 billion
Jun 7, 2026 $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 6, 2026 $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 5, 2026 $ 81.38
-6.71%
$ -- $ 2.97 billion
Jun 4, 2026 $ 87.23
+7.93%
$ -- $ 2.74 billion
Jun 3, 2026 $ 80.82
-7.25%
$ -- $ 76.06 million
Jun 2, 2026 $ 87.17
-2.36%
$ -- $ 77.01 million
Download