Robinhood (Reality Tokenized) Historical Data

rHOOD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 98.02
+0.06%
$ -- $ 3.62 billion
Today, at 9 PM $ 97.96
+0.05%
$ -- $ 3.62 billion
Today, at 8 PM $ 97.91
-0.20%
$ -- $ 3.6 billion
Today, at 7 PM $ 98.14
-0.58%
$ -- $ 3.31 billion
Today, at 6 PM $ 98.72
-0.74%
$ -- $ 2.94 billion
Today, at 5 PM $ 99.46
+0.35%
$ -- $ 2.74 billion
Today, at 4 PM $ 99.12
-1.57%
$ -- $ 2.46 billion
Today, at 3 PM $ 100.67
+0.90%
$ -- $ 2.09 billion
Today, at 2 PM $ 99.78
+1.40%
$ -- $ 1.59 billion
Today, at 1 PM $ 98.42
+0.56%
$ -- $ 853.39 million
Today, at 12 PM $ 97.87
+0.20%
$ -- $ 75.9 million
Today, at 11 AM $ 97.68
+0.86%
$ -- $ 52.77 million
Today, at 10 AM $ 96.85
+0.35%
$ -- $ 29.56 million
Today, at 9 AM $ 96.51
-0.46%
$ -- $ 25.37 million
Today, at 8 AM $ 96.96
-0.03%
$ -- $ 22.19 million
Today, at 7 AM $ 96.99
-0.35%
$ -- $ 25.63 million
Today, at 6 AM $ 97.33
+0.17%
$ -- $ 22.9 million
Today, at 5 AM $ 97.16
+0.48%
$ -- $ 19.78 million
Today, at 4 AM $ 96.7
+0.09%
$ -- $ 17.88 million
Today, at 3 AM $ 96.61
+0.05%
$ -- $ 16.63 million
Today, at 2 AM $ 96.56
+0.05%
$ -- $ 15.62 million
Today, at 1 AM $ 96.51
+0.65%
$ -- $ 14 million
Today, at 12 AM $ 95.89
+3.09%
$ -- $ 10.3 million
Yesterday, at 11 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 10 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 9 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 8 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 7 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 6 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 5 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 4 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 3 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 2 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 1 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 12 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 11 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 10 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 9 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 8 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 7 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 6 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 5 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 4 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Yesterday, at 3 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Yesterday, at 2 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Yesterday, at 1 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Yesterday, at 12 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 11 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 10 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 9 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Download