Snowman Historical Data

SNOW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₉283
-5.67%
$ 255,111 $ 932
Dec 2, 2025 $ 0.0₉294
+5.00%
$ 261,333 $ 473
Dec 1, 2025 $ 0.0₉255
+12.33%
$ 226,667 $ 309
Nov 30, 2025 $ 0.0₉312
+0.00%
$ 201,778 $ 62
Nov 29, 2025 $ 0.0₉312
+4.00%
$ 277,333 $ 130
Nov 28, 2025 $ 0.0₉3
+0.00%
$ 266,667 $ 150
Nov 27, 2025 $ 0.0₉3
+1.01%
$ 266,667 $ 54
Nov 26, 2025 $ 0.0₉297
+13.36%
$ 264,000 $ 134
Nov 25, 2025 $ 0.0₉263
+0.37%
$ 232,889 $ 25,991
Nov 24, 2025 $ 0.0₉266
+1.14%
$ 232,889 $ 26,169
Nov 23, 2025 $ 0.0₉264
+0.00%
$ 233,778 $ 25,961
Nov 22, 2025 $ 0.0₉262
+0.41%
$ 232,889 $ 26,413
Nov 21, 2025 $ 0.0₉266
+1.92%
$ 232,000 $ 24,955
Nov 20, 2025 $ 0.0₉264
+0.38%
$ 233,778 $ 25,454
Nov 19, 2025 $ 0.0₉26
-2.26%
$ 231,111 $ 26,002
Nov 18, 2025 $ 0.0₉263
-0.38%
$ 232,000 $ 25,110
Nov 17, 2025 $ 0.0₉26
-0.76%
$ 231,111 $ 25,274
Nov 16, 2025 $ 0.0₉264
-0.56%
$ 232,000 $ 24,082
Nov 15, 2025 $ 0.0₉305
+3.04%
$ 271,111 $ 208
Nov 14, 2025 $ 0.0₉296
-13.45%
$ 263,111 $ 787
Nov 13, 2025 $ 0.0₉342
-7.57%
$ 304,000 $ 1,036
Nov 12, 2025 $ 0.0₉37
+31.20%
$ 328,889 $ 850
Nov 11, 2025 $ 0.0₉365
+7.04%
$ 324,444 $ 386
Nov 10, 2025 $ 0.0₉341
+3.02%
$ 303,111 $ 159
Nov 9, 2025 $ 0.0₉335
+1.19%
$ 297,730 $ 32,955
Nov 8, 2025 $ 0.0₉331
-1.49%
$ 294,222 $ 32,220
Nov 7, 2025 $ 0.0₉34
+1.80%
$ 302,222 $ 31,960
Nov 6, 2025 $ 0.0₉337
-0.88%
$ 299,556 $ 31,798
Nov 5, 2025 $ 0.0₉339
-1.17%
$ 301,333 $ 32,317
Nov 4, 2025 $ 0.0₉343
-18.72%
$ 304,889 $ 32,838
Nov 3, 2025 $ 0.0₉422
-6.22%
$ 375,111 $ 545
Nov 2, 2025 $ 0.0₉45
-1.10%
$ 400,000 $ 301
Nov 1, 2025 $ 0.0₉455
-2.57%
$ 404,444 $ 273
Oct 31, 2025 $ 0.0₉455
+11.25%
$ 415,111 $ 240
Oct 30, 2025 $ 0.0₉453
-3.71%
$ 402,667 $ 699
Oct 29, 2025 $ 0.0₉47
+3.38%
$ 418,194 $ 316
Oct 28, 2025 $ 0.0₉455
-13.15%
$ 404,519 $ 926
Oct 27, 2025 $ 0.0₉524
-4.38%
$ 465,778 $ 572
Oct 26, 2025 $ 0.0₉51
+7.07%
$ 453,333 $ 1,053
Oct 25, 2025 $ 0.0₉476
-0.35%
$ 423,406 $ 525
Oct 24, 2025 $ 0.0₉423
-12.06%
$ 376,000 $ 1,222
Oct 23, 2025 $ 0.0₉416
+1.22%
$ 427,556 $ 554
Oct 22, 2025 $ 0.0₉435
-0.46%
$ 365,333 $ 1,097
Oct 21, 2025 $ 0.0₉413
-13.60%
$ 364,444 $ 624
Oct 20, 2025 $ 0.0₉478
-4.21%
$ 424,889 $ 1,547
Oct 19, 2025 $ 0.0₉499
+6.63%
$ 443,556 $ 773
Oct 18, 2025 $ 0.0₉468
-2.30%
$ 415,988 $ 2,190
Oct 17, 2025 $ 0.0₉479
+3.17%
$ 425,778 $ 2,116
Oct 16, 2025 $ 0.0₉464
-6.95%
$ 412,690 $ 1,800
Oct 15, 2025 $ 0.0₉502
+7.26%
$ 446,222 $ 555