Snowman Historical Data

SNOW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₉249
+18.01%
$ 221,333 $ 144
Jan 21, 2026 $ 0.0₉211
+0.48%
$ 187,556 $ 68
Jan 20, 2026 $ 0.0₉21
-21.35%
$ 186,667 $ 229
Jan 19, 2026 $ 0.0₉267
-3.77%
$ 237,333 $ 114
Jan 18, 2026 $ 0.0₉277
-2.30%
$ 246,632 $ 22
Jan 17, 2026 $ 0.0₉21
-27.08%
$ 186,667 $ 362
Jan 16, 2026 $ 0.0₉288
+2.86%
$ 256,000 $ 115
Jan 15, 2026 $ 0.0₉28
+0.00%
$ 248,889 $ 208
Jan 14, 2026 $ 0.0₉3
+9.49%
$ 266,667 $ 226
Jan 13, 2026 $ 0.0₉274
-0.72%
$ 243,556 $ 42
Jan 12, 2026 $ 0.0₉276
+1.85%
$ 245,333 $ 40
Jan 11, 2026 $ 0.0₉271
+12.92%
$ 240,889 $ 58
Jan 10, 2026 $ 0.0₉24
-13.04%
$ 213,333 $ 116
Jan 9, 2026 $ 0.0₉276
-0.72%
$ 245,333 $ 21
Jan 8, 2026 $ 0.0₉252
-9.35%
$ 224,000 $ 16
Jan 7, 2026 $ 0.0₉278
+84.11%
$ 247,111 $ 20
Jan 6, 2026 $ 0.0₉168
-37.64%
$ 149,597 $ 209
Jan 5, 2026 $ 0.0₉24
-5.14%
$ 213,333 $ 322
Jan 4, 2026 $ 0.0₉253
+0.40%
$ 224,889 $ 416
Jan 3, 2026 $ 0.0₉252
+0.00%
$ 224,000 $ 43
Jan 2, 2026 $ 0.0₉219
-10.98%
$ 194,667 $ 59
Jan 1, 2026 $ 0.0₉246
+0.41%
$ 218,667 $ 18
Dec 31, 2025 $ 0.0₉245
-0.41%
$ 217,778 $ 34
Dec 30, 2025 $ 0.0₉235
+8.80%
$ 208,889 $ 108
Dec 29, 2025 $ 0.0₉247
-1.20%
$ 219,556 $ 131
Dec 28, 2025 $ 0.0₉236
-4.84%
$ 220,444 $ 5,272
Dec 27, 2025 $ 0.0₉213
+0.95%
$ 189,333 $ 151
Dec 26, 2025 $ 0.0₉255
-1.16%
$ 226,667 $ 95
Dec 25, 2025 $ 0.0₉234
-11.03%
$ 229,333 $ 418
Dec 24, 2025 $ 0.0₉26
-8.77%
$ 231,111 $ 6
Dec 23, 2025 $ 0.0₉285
-2.31%
$ 253,333 $ 137
Dec 22, 2025 $ 0.0₉292
+7.25%
$ 259,312 $ 868
Dec 21, 2025 $ 0.0₉294
-1.34%
$ 261,333 $ 262
Dec 20, 2025 $ 0.0₉298
+7.19%
$ 264,889 $ 396
Dec 19, 2025 $ 0.0₉278
+8.59%
$ 247,111 $ 179
Dec 18, 2025 $ 0.0₉256
-9.22%
$ 227,556 $ 303
Dec 17, 2025 $ 0.0₉282
+5.22%
$ 250,667 $ 442
Dec 16, 2025 $ 0.0₉268
+3.88%
$ 238,222 $ 727
Dec 15, 2025 $ 0.0₉265
+0.38%
$ 229,333 $ 179
Dec 14, 2025 $ 0.0₉264
-1.86%
$ 234,667 $ 364
Dec 13, 2025 $ 0.0₉251
-5.28%
$ 223,111 $ 305
Dec 12, 2025 $ 0.0₉265
-5.02%
$ 235,556 $ 611
Dec 11, 2025 $ 0.0₉326
+13.59%
$ 289,778 $ 537
Dec 10, 2025 $ 0.0₉287
-3.69%
$ 255,111 $ 420
Dec 9, 2025 $ 0.0₉298
+18.25%
$ 264,889 $ 341
Dec 8, 2025 $ 0.0₉252
-1.56%
$ 224,000 $ 509
Dec 7, 2025 $ 0.0₉256
+7.11%
$ 227,556 $ 397
Dec 6, 2025 $ 0.0₉223
-1.33%
$ 198,222 $ 379
Dec 5, 2025 $ 0.0₉226
-33.53%
$ 200,889 $ 371
Dec 4, 2025 $ 0.0₉282
-0.35%
$ 250,667 $ 94