Snowman Historical Data

SNOW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0₉468
-0.64%
$ 416,000 $ 1,940
Oct 13, 2025 $ 0.0₉467
-1.68%
$ 415,111 $ 40,186
Oct 12, 2025 $ 0.0₉477
+0.76%
$ 424,000 $ 45,372
Oct 11, 2025 $ 0.0₉474
+5.16%
$ 421,647 $ 44,807
Oct 10, 2025 $ 0.0₉451
+5.39%
$ 400,965 $ 44,610
Oct 9, 2025 $ 0.0₉428
-27.70%
$ 380,444 $ 49,793
Oct 8, 2025 $ 0.0₉596
-8.19%
$ 529,662 $ 57,678
Oct 7, 2025 $ 0.0₉649
-9.10%
$ 576,889 $ 1,027
Oct 6, 2025 $ 0.0₉726
-1.97%
$ 645,333 $ 59,489
Oct 5, 2025 $ 0.0₉741
-0.59%
$ 658,314 $ 71,996
Oct 4, 2025 $ 0.0₉742
-0.80%
$ 659,556 $ 70,432
Oct 3, 2025 $ 0.0₉75
-2.14%
$ 668,444 $ 70,574
Oct 2, 2025 $ 0.0₉766
-2.75%
$ 681,213 $ 77,715
Oct 1, 2025 $ 0.0₉771
-12.78%
$ 699,556 $ 75,600
Sep 30, 2025 $ 0.0₉888
-0.78%
$ 793,778 $ 82,241
Sep 29, 2025 $ 0.0₉896
+8.34%
$ 796,444 $ 83,294
Sep 28, 2025 $ 0.0₉802
-1.35%
$ 730,667 $ 73,411
Sep 27, 2025 $ 0.0₉808
-1.82%
$ 718,222 $ 78,778
Sep 26, 2025 $ 0.0₉824
+10.50%
$ 731,556 $ 70,096
Sep 25, 2025 $ 0.0₉739
-14.96%
$ 661,333 $ 34,674
Sep 24, 2025 $ 0.0₉889
+19.97%
$ 772,444 $ 2,272
Sep 23, 2025 $ 0.0₉741
-14.43%
$ 658,667 $ 2,439
Sep 22, 2025 $ 0.0₉804
-11.16%
$ 714,667 $ 5,782
Sep 21, 2025 $ 0.0₉922
+2.33%
$ 806,222 $ 671
Sep 20, 2025 $ 0.0₉901
-4.35%
$ 800,889 $ 910
Sep 19, 2025 $ 0.0₉942
-0.42%
$ 837,333 $ 1,421
Sep 18, 2025 $ 0.0₉975
-0.11%
$ 840,889 $ 1,589
Sep 17, 2025 $ 0.0₉942
+0.31%
$ 867,656 $ 1,611
Sep 16, 2025 $ 0.0₉962
+1.26%
$ 834,667 $ 1,662
Sep 15, 2025 $ 0.0₉928
-8.92%
$ 844,444 $ 3,354
Sep 14, 2025 $ 0.0₈102
+6.14%
$ 905,701 $ 6,221
Sep 13, 2025 $ 0.0₈103
+4.55%
$ 920,000 $ 3,334
Sep 12, 2025 $ 0.0₉99
-0.50%
$ 880,000 $ 3,344
Sep 11, 2025 $ 0.0₉995
+4.08%
$ 884,444 $ 1,919
Sep 10, 2025 $ 0.0₉954
+2.80%
$ 848,000 $ 1,433
Sep 9, 2025 $ 0.0₉928
+1.94%
$ 824,889 $ 17
Sep 8, 2025 $ 0.0₉909
+4.60%
$ 808,132 $ 7,814
Sep 7, 2025 $ 0.0₉871
+3.90%
$ 774,522 $ 8,534
Sep 6, 2025 $ 0.0₉835
+0.56%
$ 742,525 $ 2,925
Sep 5, 2025 $ 0.0₉831
-0.61%
$ 738,488 $ 2,708
Sep 4, 2025 $ 0.0₉82
-0.25%
$ 744,204 $ 2,521
Sep 3, 2025 $ 0.0₉823
+3.76%
$ 730,929 $ 6,284
Sep 2, 2025 $ 0.0₉808
+1.35%
$ 706,556 $ 3,122
Sep 1, 2025 $ 0.0₉797
-2.28%
$ 708,584 $ 3,578
Aug 31, 2025 $ 0.0₉821
+0.03%
$ 731,408 $ 3,153
Aug 30, 2025 $ 0.0₉82
+0.24%
$ 729,244 $ 2,736
Aug 29, 2025 $ 0.0₉819
-2.38%
$ 727,664 $ 1,768
Aug 28, 2025 $ 0.0₉839
-3.49%
$ 745,343 $ 6,039
Aug 27, 2025 $ 0.0₉882
-0.17%
$ 772,280 $ 3,834
Aug 26, 2025 $ 0.0₉892
+8.55%
$ 795,392 $ 13,670