Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $49.08
-2.37%
$245.38 billion $643,527
Jul 16, 2023 $50.27
+4.04%
$251.33 billion $610,946
Jul 15, 2023 $48.31
-0.99%
$241.56 billion $585,727
Jul 14, 2023 $48.8
+0.37%
$243.98 billion $625,237
Jul 13, 2023 $48.62
+0.41%
$243.09 billion $522,115
Jul 12, 2023 $48.44
-0.60%
$242.2 billion $600,415
Jul 11, 2023 $48.73
-0.94%
$243.67 billion $596,731
Jul 10, 2023 $49.19
+1.57%
$245.97 billion $608,352
Jul 9, 2023 $48.43
-0.55%
$242.13 billion $605,764
Jul 8, 2023 $48.68
+0.77%
$243.4 billion $612,518
Jul 7, 2023 $48.29
-1.13%
$241.47 billion $620,013
Jul 6, 2023 $48.77
-2.20%
$243.86 billion $633,903
Jul 5, 2023 $49.91
+2.59%
$249.55 billion $594,848
Jul 4, 2023 $48.59
-2.57%
$242.94 billion $606,565
Jul 3, 2023 $49.8
+1.66%
$248.99 billion $640,586
Jul 2, 2023 $49.03
+0.42%
$245.13 billion $629,344
Jul 1, 2023 $48.77
+1.19%
$243.87 billion $628,095
Jun 30, 2023 $48.22
-2.91%
$241.08 billion $605,174
Jun 29, 2023 $49.61
+1.06%
$248.07 billion $648,545
Jun 28, 2023 $49.06
+0.60%
$245.28 billion $596,979
Jun 27, 2023 $48.75
-0.36%
$243.73 billion $627,966
Jun 26, 2023 $48.9
+0.92%
$244.52 billion $604,756
Jun 25, 2023 $48.44
-0.20%
$242.2 billion $616,780
Jun 24, 2023 $48.47
-0.21%
$242.34 billion $507,194
Jun 23, 2023 $48.56
+0.18%
$242.82 billion $431,897
Jun 22, 2023 $48.47
-0.42%
$242.33 billion $610,232
Jun 21, 2023 $48.64
-1.81%
$243.22 billion $628,180
Jun 20, 2023 $49.51
+1.25%
$247.53 billion $644,699
Jun 19, 2023 $48.91
+1.84%
$244.56 billion $624,550
Jun 18, 2023 $48.05
-1.39%
$240.25 billion $633,123
Jun 17, 2023 $48.73
-1.61%
$243.65 billion $608,142
Jun 16, 2023 $49.53
+1.40%
$247.65 billion $583,944
Jun 15, 2023 $48.8
-0.29%
$244.01 billion $632,743
Jun 14, 2023 $48.95
-1.18%
$244.73 billion $578,640
Jun 13, 2023 $49.53
+0.10%
$247.65 billion $651,240
Jun 12, 2023 $49.49
+1.12%
$247.47 billion $604,523
Jun 11, 2023 $48.94
-0.05%
$244.69 billion $651,846
Jun 10, 2023 $48.96
-2.10%
$244.81 billion $589,054
Jun 9, 2023 $50
+2.36%
$249.99 billion $609,611
Jun 8, 2023 $48.85
-0.04%
$244.26 billion $542,150
Jun 7, 2023 $48.85
+0.20%
$244.26 billion $643,520
Jun 6, 2023 $48.74
-0.53%
$243.68 billion $618,777
Jun 5, 2023 $48.99
-0.75%
$244.96 billion $566,162
Jun 4, 2023 $49.34
-1.50%
$246.71 billion $618,338
Jun 3, 2023 $50.09
+3.22%
$250.46 billion $623,955
Jun 2, 2023 $48.51
-2.38%
$242.55 billion $626,986
Jun 1, 2023 $49.7
+2.61%
$248.52 billion $620,776
May 31, 2023 $48.43
+0.23%
$242.14 billion $621,935
May 30, 2023 $48.31
-0.90%
$241.55 billion $646,155
May 29, 2023 $48.73
+0.79%
$243.66 billion $611,577