Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $67.93
+0.24%
$339.64 billion $836,128
Sep 4, 2023 $67.79
-0.02%
$338.95 billion $675,632
Sep 3, 2023 $67.82
-0.47%
$339.12 billion $667,724
Sep 2, 2023 $68.1
+0.69%
$340.5 billion $678,084
Sep 1, 2023 $67.62
+6.02%
$338.09 billion $786,429
Aug 31, 2023 $63.8
+0.37%
$318.98 billion $792,078
Aug 30, 2023 $63.62
+4.22%
$318.09 billion $779,141
Aug 29, 2023 $61.04
-0.01%
$305.21 billion $729,059
Aug 28, 2023 $61.05
-0.42%
$305.23 billion $748,198
Aug 27, 2023 $61.37
-0.02%
$306.86 billion $767,559
Aug 26, 2023 $61.37
+0.37%
$306.86 billion $763,420
Aug 25, 2023 $61.15
-0.56%
$305.77 billion $763,760
Aug 24, 2023 $61.5
+0.29%
$307.51 billion $771,754
Aug 23, 2023 $61.33
+0.37%
$306.67 billion $788,574
Aug 22, 2023 $61.1
+2.55%
$305.51 billion $759,771
Aug 21, 2023 $59.59
+0.46%
$297.95 billion $735,856
Aug 20, 2023 $59.33
+0.55%
$296.64 billion $733,712
Aug 19, 2023 $58.97
-0.35%
$294.86 billion $714,823
Aug 18, 2023 $59.27
-0.10%
$296.33 billion $665,572
Aug 17, 2023 $59.27
+4.58%
$296.36 billion $734,319
Aug 16, 2023 $56.51
+2.16%
$282.53 billion $726,853
Aug 15, 2023 $55.33
+13.07%
$276.63 billion $707,414
Aug 14, 2023 $48.93
-4.33%
$244.64 billion $1,272
Aug 13, 2023 $51.06
-0.34%
$255.29 billion $635,211
Aug 12, 2023 $51.22
+1.66%
$256.1 billion $614,492
Aug 11, 2023 $50.38
+2.95%
$251.91 billion $604,333
Aug 10, 2023 $48.93
+0.13%
$244.67 billion $1,077
Aug 9, 2023 $48.87
+0.51%
$244.36 billion $585,355
Aug 8, 2023 $48.62
-0.49%
$243.12 billion $648,439
Aug 7, 2023 $48.87
+0.35%
$244.33 billion $596,326
Aug 6, 2023 $48.68
-0.51%
$243.38 billion $558,409
Aug 5, 2023 $48.93
+0.20%
$244.64 billion $600,547
Aug 4, 2023 $48.83
-0.04%
$244.14 billion $488,828
Aug 3, 2023 $48.85
-0.12%
$244.23 billion $531,216
Aug 2, 2023 $48.91
+0.25%
$244.55 billion $559,346
Aug 1, 2023 $48.83
-0.22%
$244.13 billion $446,034
Jul 31, 2023 $48.93
+0.11%
$244.65 billion $315,343
Jul 30, 2023 $48.87
-0.14%
$244.37 billion $254,183
Jul 29, 2023 $48.97
+0.20%
$244.86 billion $504,578
Jul 28, 2023 $48.87
+0.38%
$244.37 billion $551,406
Jul 27, 2023 $48.69
-0.08%
$243.44 billion $617,823
Jul 26, 2023 $48.73
+0.01%
$243.65 billion $542,508
Jul 25, 2023 $48.71
-0.21%
$243.54 billion $616,061
Jul 24, 2023 $48.81
+0.16%
$244.03 billion $577,757
Jul 23, 2023 $48.73
-0.73%
$243.65 billion $592,819
Jul 22, 2023 $49.1
+0.10%
$245.49 billion $597,910
Jul 21, 2023 $49.05
-0.22%
$245.24 billion $360,161
Jul 20, 2023 $49.18
+0.39%
$245.91 billion $519,631
Jul 19, 2023 $48.98
+1.05%
$244.88 billion $626,168
Jul 18, 2023 $48.47
-1.27%
$242.33 billion $629,760