Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $190.69
-0.04%
$953.45 billion $2.07 million
Aug 19, 2024 $190.76
+0.06%
$953.8 billion $2.27 million
Aug 18, 2024 $190.66
-0.02%
$953.3 billion $2.16 million
Aug 17, 2024 $190.68
+0.04%
$953.4 billion $2.44 million
Aug 16, 2024 $190.61
-0.01%
$953.05 billion $2.31 million
Aug 15, 2024 $190.61
+0.02%
$953.05 billion $2.22 million
Aug 14, 2024 $190.57
+0.04%
$952.85 billion $2.13 million
Aug 13, 2024 $190.54
+0.00%
$952.7 billion $2.32 million
Aug 12, 2024 $190.54
-0.03%
$952.7 billion $2.37 million
Aug 11, 2024 $190.59
+0.01%
$952.95 billion $2.08 million
Aug 10, 2024 $190.58
-0.02%
$952.9 billion $2.37 million
Aug 9, 2024 $190.61
-0.06%
$953.05 billion $2.4 million
Aug 8, 2024 $190.72
+0.04%
$953.6 billion $2.39 million
Aug 7, 2024 $190.65
+0.07%
$953.25 billion $2.38 million
Aug 6, 2024 $190.51
-0.17%
$952.55 billion $2.4 million
Aug 5, 2024 $190.82
-0.23%
$954.1 billion $2.4 million
Aug 4, 2024 $191.3
+0.07%
$956.5 billion $2.41 million
Aug 3, 2024 $191.19
-0.08%
$955.95 billion $2.41 million
Aug 2, 2024 $191.34
-0.10%
$956.7 billion $2.43 million
Aug 1, 2024 $191.56
+0.20%
$957.8 billion $2.27 million
Jul 31, 2024 $191.19
+0.16%
$955.95 billion $2.34 million
Jul 30, 2024 $190.99
+0.10%
$954.95 billion $2.29 million
Jul 29, 2024 $190.89
+0.20%
$954.45 billion $2.56 million
Jul 28, 2024 $190.52
+0.14%
$952.6 billion $2.57 million
Jul 27, 2024 $190.24
+0.33%
$951.2 billion $2.62 million
Jul 26, 2024 $189.62
+0.07%
$948.1 billion $2.62 million
Jul 25, 2024 $189.48
+0.08%
$947.4 billion $2.48 million
Jul 24, 2024 $189.32
-0.28%
$946.6 billion $2.66 million
Jul 23, 2024 $189.85
-0.32%
$949.25 billion $2.59 million
Jul 22, 2024 $190.47
-0.40%
$952.35 billion $2.67 million
Jul 21, 2024 $191.24
+0.17%
$956.2 billion $2.57 million
Jul 20, 2024 $190.9
+0.30%
$954.5 billion $2.5 million
Jul 19, 2024 $190.31
-0.03%
$951.55 billion $2.29 million
Jul 18, 2024 $190.35
+0.03%
$951.75 billion $2.35 million
Jul 17, 2024 $190.29
+0.25%
$951.45 billion $2.41 million
Jul 16, 2024 $189.99
-0.50%
$949.95 billion $2.37 million
Jul 15, 2024 $190.99
+0.05%
$954.95 billion $2.41 million
Jul 14, 2024 $190.84
-0.16%
$954.2 billion $2.44 million
Jul 13, 2024 $191.23
+0.32%
$956.15 billion $2.49 million
Jul 12, 2024 $190.6
+0.64%
$953 billion $2.32 million
Jul 11, 2024 $189.47
-0.34%
$947.35 billion $2.36 million
Jul 10, 2024 $190.08
+1.86%
$950.4 billion $2.31 million
Jul 9, 2024 $186.59
-0.52%
$932.95 billion $2.37 million
Jul 8, 2024 $187.61
-0.87%
$938.05 billion $2.35 million
Jul 7, 2024 $189.25
+0.30%
$946.25 billion $2.47 million
Jul 6, 2024 $188.96
-0.78%
$944.8 billion $2.48 million
Jul 5, 2024 $190.72
+1.13%
$953.6 billion $2.34 million
Jul 4, 2024 $188.52
-0.48%
$942.6 billion $2.34 million
Jul 3, 2024 $189.54
+0.13%
$947.7 billion $2.37 million
Jul 2, 2024 $189.3
-0.79%
$946.5 billion $2.38 million