Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $186.78
-0.02%
$933.9 billion $3.06 million
Oct 8, 2024 $186.85
-0.36%
$934.25 billion $2.21 million
Oct 7, 2024 $187.49
+0.48%
$937.45 billion $2.32 million
Oct 6, 2024 $186.43
-0.28%
$932.15 billion $2.32 million
Oct 5, 2024 $186.98
-0.01%
$934.9 billion $2.24 million
Oct 4, 2024 $186.46
-0.28%
$932.3 billion $2.2 million
Oct 3, 2024 $186.98
-0.77%
$934.9 billion $2.29 million
Oct 2, 2024 $188.55
-0.35%
$942.75 billion $2.3 million
Oct 1, 2024 $189.23
+0.33%
$946.15 billion $2.29 million
Sep 30, 2024 $188.38
+0.50%
$941.9 billion $2.28 million
Sep 29, 2024 $186.67
-0.65%
$933.35 billion $2.34 million
Sep 28, 2024 $188.03
+0.50%
$940.15 billion $2.22 million
Sep 27, 2024 $186.99
+0.49%
$934.95 billion $2.32 million
Sep 26, 2024 $186.1
+0.20%
$930.5 billion $2.22 million
Sep 25, 2024 $185.58
-0.12%
$927.9 billion $2.35 million
Sep 24, 2024 $185.81
-0.37%
$929.05 billion $2.24 million
Sep 23, 2024 $186.49
-0.05%
$932.45 billion $2.3 million
Sep 22, 2024 $186.53
-0.26%
$932.65 billion $2.28 million
Sep 21, 2024 $187.02
-0.18%
$935.1 billion $2.25 million
Sep 20, 2024 $187.28
+0.79%
$936.4 billion $2.27 million
Sep 19, 2024 $185.87
-0.75%
$929.35 billion $2.21 million
Sep 18, 2024 $187.26
+0.00%
$936.3 billion $2.33 million
Sep 17, 2024 $187.4
+0.05%
$937 billion $2.22 million
Sep 16, 2024 $187.42
-0.83%
$937.1 billion $2.36 million
Sep 15, 2024 $189.08
+0.97%
$945.4 billion $2.43 million
Sep 14, 2024 $187.44
-0.60%
$937.2 billion $2.36 million
Sep 13, 2024 $189.45
+2.03%
$947.25 billion $2.35 million
Sep 12, 2024 $184.75
-1.79%
$923.75 billion $2.23 million
Sep 11, 2024 $187.98
+14.30%
$939.9 billion $2.18 million
Sep 10, 2024 $164.78
-2.48%
$823.9 billion $2.07 million
Sep 9, 2024 $168.86
-3.05%
$844.3 billion $2.06 million
Sep 8, 2024 $174.49
-8.53%
$872.45 billion $2.23 million
Sep 7, 2024 $190.83
+0.05%
$954.15 billion $2.4 million
Sep 6, 2024 $190.83
+0.07%
$954.15 billion $2.36 million
Sep 5, 2024 $190.7
-0.10%
$953.5 billion $2.19 million
Sep 4, 2024 $190.88
-0.04%
$954.4 billion $2.39 million
Sep 3, 2024 $190.95
+0.12%
$954.75 billion $2.35 million
Sep 2, 2024 $190.66
-0.10%
$953.3 billion $2.46 million
Sep 1, 2024 $190.79
+0.04%
$953.95 billion $2.4 million
Aug 31, 2024 $190.77
-0.10%
$953.85 billion $2.42 million
Aug 30, 2024 $190.95
+0.14%
$954.75 billion $2.35 million
Aug 29, 2024 $190.68
-0.08%
$953.4 billion $2.37 million
Aug 28, 2024 $190.84
+0.10%
$954.2 billion $2.44 million
Aug 27, 2024 $190.65
-0.07%
$953.25 billion $2.34 million
Aug 26, 2024 $190.79
+0.06%
$953.95 billion $2.32 million
Aug 25, 2024 $190.68
-0.03%
$953.4 billion $2.26 million
Aug 24, 2024 $190.74
+0.02%
$953.7 billion $2.33 million
Aug 23, 2024 $190.71
-0.02%
$953.55 billion $2.39 million
Aug 22, 2024 $190.72
-0.02%
$953.6 billion $2.1 million
Aug 21, 2024 $190.75
+0.03%
$953.75 billion $2.13 million