GUANO Historical Data

GUANO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000148
+0.28%
$ 106,008 $ 896
Dec 2, 4 PM $ 0.000148
+0.81%
$ 106,041 $ 900
Dec 2, 3 PM $ 0.000145
+2.26%
$ 103,952 $ 821
Dec 2, 2 PM $ 0.000141
+1.28%
$ 100,950 $ 747
Dec 2, 1 PM $ 0.000139
-0.49%
$ 99,004 $ 605
Dec 2, 12 PM $ 0.000139
+1.95%
$ 99,549 $ 544
Dec 2, 11 AM $ 0.000136
+0.32%
$ 97,475 $ 526
Dec 2, 10 AM $ 0.000138
+0.05%
$ 98,326 $ 489
Dec 2, 9 AM $ 0.000135
+0.00%
$ 96,206 $ 386
Dec 2, 8 AM $ 0.000135
+0.04%
$ 96,782 $ 388
Dec 2, 7 AM $ 0.000135
+0.11%
$ 96,569 $ 426
Dec 2, 6 AM $ 0.000135
+0.20%
$ 96,403 $ 436
Dec 2, 5 AM $ 0.000135
+0.01%
$ 96,337 $ 497
Dec 2, 4 AM $ 0.000135
+0.02%
$ 96,418 $ 509
Dec 2, 3 AM $ 0.000135
-0.32%
$ 96,347 $ 585
Dec 2, 2 AM $ 0.000135
+0.08%
$ 96,704 $ 603
Dec 2, 1 AM $ 0.000136
+0.36%
$ 96,912 $ 605
Dec 2, 12 AM $ 0.000135
-0.55%
$ 116,037 $ 612
Dec 1, 11 PM $ 0.000136
-0.02%
$ 116,856 $ 629
Dec 1, 10 PM $ 0.000136
+0.49%
$ 116,712 $ 569
Dec 1, 9 PM $ 0.000133
-0.21%
$ 114,688 $ 549
Dec 1, 8 PM $ 0.000134
+0.95%
$ 115,362 $ 547
Dec 1, 7 PM $ 0.000133
-0.46%
$ 114,582 $ 547
Dec 1, 6 PM $ 0.000134
+0.15%
$ 114,978 $ 529
Dec 1, 5 PM $ 0.000135
-0.21%
$ 115,748 $ 572
Dec 1, 4 PM $ 0.000135
+0.33%
$ 115,892 $ 558
Dec 1, 3 PM $ 0.000136
-0.25%
$ 117,066 $ 565
Dec 1, 2 PM $ 0.000137
+1.66%
$ 117,509 $ 627
Dec 1, 1 PM $ 0.000135
+0.94%
$ 116,211 $ 564
Dec 1, 12 PM $ 0.000135
-0.17%
$ 115,932 $ 607
Dec 1, 11 AM $ 0.000135
-0.08%
$ 116,342 $ 606
Dec 1, 10 AM $ 0.000135
+0.07%
$ 116,363 $ 606
Dec 1, 9 AM $ 0.000136
-0.51%
$ 116,766 $ 650
Dec 1, 8 AM $ 0.000136
+0.27%
$ 116,934 $ 695
Dec 1, 7 AM $ 0.000135
-0.07%
$ 116,503 $ 727
Dec 1, 6 AM $ 0.000135
-0.01%
$ 116,333 $ 695
Dec 1, 5 AM $ 0.000135
+0.43%
$ 115,890 $ 699
Dec 1, 4 AM $ 0.000136
+0.91%
$ 117,119 $ 637
Dec 1, 3 AM $ 0.000135
-1.61%
$ 116,108 $ 594
Dec 1, 2 AM $ 0.000138
+0.02%
$ 118,680 $ 589
Dec 1, 1 AM $ 0.000138
-1.56%
$ 118,914 $ 667
Dec 1, 12 AM $ 0.000141
-1.20%
$ 121,101 $ 657
Download