GUANO Historical Data

GUANO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000152
-0.17%
$ 108,773 $ 460
Dec 4, 5 PM $ 0.000153
-0.33%
$ 109,217 $ 461
Dec 4, 4 PM $ 0.000154
+0.29%
$ 110,120 $ 491
Dec 4, 3 PM $ 0.000154
+0.26%
$ 110,101 $ 524
Dec 4, 2 PM $ 0.000153
+0.26%
$ 109,585 $ 547
Dec 4, 1 PM $ 0.000153
-0.42%
$ 109,756 $ 577
Dec 4, 12 PM $ 0.000154
+0.21%
$ 110,210 $ 576
Dec 4, 11 AM $ 0.000156
-0.12%
$ 111,801 $ 669
Dec 4, 10 AM $ 0.000157
-0.15%
$ 112,022 $ 812
Dec 4, 9 AM $ 0.000157
+0.47%
$ 112,278 $ 840
Dec 4, 8 AM $ 0.000156
+0.04%
$ 111,728 $ 862
Dec 4, 7 AM $ 0.000156
+1.03%
$ 111,548 $ 861
Dec 4, 6 AM $ 0.000154
+0.31%
$ 110,428 $ 795
Dec 4, 5 AM $ 0.000154
-0.04%
$ 110,298 $ 801
Dec 4, 4 AM $ 0.000154
-0.45%
$ 110,517 $ 836
Dec 4, 3 AM $ 0.000155
-0.57%
$ 110,976 $ 855
Dec 4, 2 AM $ 0.000156
+0.91%
$ 111,756 $ 992
Dec 4, 1 AM $ 0.000156
+0.55%
$ 111,637 $ 1,010
Dec 4, 12 AM $ 0.000155
-0.75%
$ 110,387 $ 995
Dec 3, 11 PM $ 0.000156
-0.15%
$ 111,195 $ 973
Dec 3, 10 PM $ 0.000156
+0.41%
$ 111,156 $ 928
Dec 3, 9 PM $ 0.000155
+1.00%
$ 110,585 $ 876
Dec 3, 8 PM $ 0.000153
-0.17%
$ 109,386 $ 899
Dec 3, 7 PM $ 0.000153
-1.72%
$ 109,530 $ 985
Dec 3, 6 PM $ 0.000156
-0.26%
$ 111,324 $ 1,067
Dec 3, 5 PM $ 0.000156
+0.23%
$ 111,329 $ 1,067
Dec 3, 4 PM $ 0.000156
+1.68%
$ 111,125 $ 1,088
Dec 3, 3 PM $ 0.000153
-2.23%
$ 109,152 $ 1,133
Dec 3, 2 PM $ 0.000155
-0.46%
$ 110,943 $ 1,167
Dec 3, 1 PM $ 0.000156
+0.13%
$ 111,326 $ 1,355
Dec 3, 12 PM $ 0.000156
+0.66%
$ 111,050 $ 1,374
Dec 3, 11 AM $ 0.000155
+1.10%
$ 110,319 $ 1,323
Dec 3, 10 AM $ 0.000152
+0.86%
$ 108,835 $ 1,220
Dec 3, 9 AM $ 0.000151
+1.60%
$ 107,834 $ 1,098
Dec 3, 8 AM $ 0.000148
-0.05%
$ 106,003 $ 1,150
Dec 3, 7 AM $ 0.000149
-0.48%
$ 106,213 $ 1,154
Dec 3, 6 AM $ 0.00015
+0.50%
$ 107,154 $ 1,161
Dec 3, 5 AM $ 0.000149
+0.61%
$ 106,783 $ 1,145
Dec 3, 4 AM $ 0.000148
+0.25%
$ 105,774 $ 1,128
Dec 3, 3 AM $ 0.000147
+0.38%
$ 105,328 $ 1,090
Dec 3, 2 AM $ 0.000147
+1.11%
$ 105,163 $ 963
Dec 3, 1 AM $ 0.000145
-1.78%
$ 103,848 $ 939
Dec 3, 12 AM $ 0.000147
+0.80%
$ 105,410 $ 980
Dec 2, 11 PM $ 0.000147
-0.49%
$ 104,735 $ 1,010
Dec 2, 10 PM $ 0.000147
+0.43%
$ 104,962 $ 1,046
Dec 2, 9 PM $ 0.000146
-0.07%
$ 104,485 $ 1,072
Dec 2, 8 PM $ 0.000146
-1.95%
$ 104,531 $ 1,049
Dec 2, 7 PM $ 0.000152
+2.37%
$ 108,414 $ 1,020
Dec 2, 6 PM $ 0.000148
-0.08%
$ 105,737 $ 932
Dec 2, 5 PM $ 0.000148
+0.28%
$ 106,008 $ 896