GUANO Historical Data

GUANO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000144
-0.25%
$ 103,202 $ 600
Dec 6, 6 PM $ 0.000145
+0.34%
$ 103,665 $ 633
Dec 6, 5 PM $ 0.000145
-0.64%
$ 103,564 $ 634
Dec 6, 4 PM $ 0.000145
+0.18%
$ 103,910 $ 746
Dec 6, 3 PM $ 0.000144
-1.01%
$ 103,332 $ 737
Dec 6, 2 PM $ 0.000146
+0.14%
$ 104,343 $ 795
Dec 6, 1 PM $ 0.000146
-1.62%
$ 104,262 $ 788
Dec 6, 12 PM $ 0.000148
-0.12%
$ 105,991 $ 786
Dec 6, 11 AM $ 0.000148
+0.52%
$ 105,916 $ 798
Dec 6, 10 AM $ 0.000147
+0.00%
$ 105,264 $ 794
Dec 6, 9 AM $ 0.000147
+0.21%
$ 104,978 $ 756
Dec 6, 8 AM $ 0.000144
-0.48%
$ 102,789 $ 840
Dec 6, 7 AM $ 0.000144
-0.08%
$ 103,280 $ 996
Dec 6, 6 AM $ 0.000145
-1.61%
$ 105,148 $ 1,086
Dec 6, 5 AM $ 0.000147
-0.01%
$ 105,209 $ 1,078
Dec 6, 4 AM $ 0.000147
+0.47%
$ 105,423 $ 1,081
Dec 6, 3 AM $ 0.000146
+2.25%
$ 104,706 $ 980
Dec 6, 2 AM $ 0.000143
-0.17%
$ 102,311 $ 933
Dec 6, 1 AM $ 0.000143
-0.49%
$ 102,432 $ 1,002
Dec 6, 12 AM $ 0.000144
+0.06%
$ 103,037 $ 1,187
Dec 5, 11 PM $ 0.000144
+0.29%
$ 102,942 $ 1,180
Dec 5, 10 PM $ 0.000143
-1.18%
$ 102,602 $ 1,592
Dec 5, 9 PM $ 0.000145
+0.17%
$ 104,206 $ 1,662
Dec 5, 8 PM $ 0.000143
+0.09%
$ 102,432 $ 1,616
Dec 5, 7 PM $ 0.000143
+0.54%
$ 102,407 $ 1,616
Dec 5, 6 PM $ 0.000142
+0.09%
$ 102,132 $ 1,620
Dec 5, 5 PM $ 0.000142
-1.22%
$ 101,743 $ 1,582
Dec 5, 4 PM $ 0.000144
-0.32%
$ 103,365 $ 1,496
Dec 5, 3 PM $ 0.000146
-0.71%
$ 104,305 $ 1,502
Dec 5, 2 PM $ 0.000147
+1.19%
$ 105,612 $ 1,475
Dec 5, 1 PM $ 0.000146
-0.51%
$ 104,351 $ 1,438
Dec 5, 12 PM $ 0.000146
-0.23%
$ 104,965 $ 1,449
Dec 5, 11 AM $ 0.000147
-0.29%
$ 105,338 $ 1,456
Dec 5, 10 AM $ 0.000147
-0.01%
$ 105,535 $ 1,438
Dec 5, 9 AM $ 0.000147
-1.46%
$ 105,519 $ 1,434
Dec 5, 8 AM $ 0.00015
-2.45%
$ 107,208 $ 1,364
Dec 5, 7 AM $ 0.000154
-0.33%
$ 110,076 $ 1,321
Dec 5, 6 AM $ 0.000154
-1.09%
$ 110,420 $ 1,273
Dec 5, 5 AM $ 0.000156
-0.14%
$ 111,628 $ 1,260
Dec 5, 4 AM $ 0.000156
-0.20%
$ 111,964 $ 1,262
Dec 5, 3 AM $ 0.000156
-0.96%
$ 112,169 $ 1,263
Dec 5, 2 AM $ 0.000158
+1.95%
$ 113,298 $ 1,261
Dec 5, 1 AM $ 0.000155
+0.06%
$ 110,797 $ 1,210
Dec 5, 12 AM $ 0.000153
-0.04%
$ 109,162 $ 1,109
Dec 4, 11 PM $ 0.000153
+0.01%
$ 109,372 $ 874
Dec 4, 10 PM $ 0.000152
+0.08%
$ 108,840 $ 458
Dec 4, 9 PM $ 0.000153
+0.36%
$ 109,543 $ 437
Dec 4, 8 PM $ 0.000152
-0.14%
$ 109,080 $ 438
Dec 4, 7 PM $ 0.000151
+0.18%
$ 108,286 $ 450
Dec 4, 6 PM $ 0.000152
-0.17%
$ 108,773 $ 460