GUANO Historical Data

GUANO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000144
-1.13%
$ 103,200 $ 179
Dec 8, 7 PM $ 0.000146
-0.05%
$ 104,225 $ 179
Dec 8, 6 PM $ 0.000147
+0.11%
$ 104,881 $ 217
Dec 8, 5 PM $ 0.000147
-0.22%
$ 105,037 $ 241
Dec 8, 4 PM $ 0.000147
+0.23%
$ 105,007 $ 240
Dec 8, 3 PM $ 0.000148
-0.94%
$ 106,005 $ 263
Dec 8, 2 PM $ 0.00015
-0.08%
$ 107,167 $ 246
Dec 8, 1 PM $ 0.000149
+0.08%
$ 106,826 $ 215
Dec 8, 12 PM $ 0.00015
-0.62%
$ 107,235 $ 234
Dec 8, 11 AM $ 0.000151
+0.74%
$ 107,939 $ 233
Dec 8, 10 AM $ 0.000149
+0.05%
$ 106,987 $ 214
Dec 8, 9 AM $ 0.00015
-0.10%
$ 107,188 $ 214
Dec 8, 8 AM $ 0.00015
+0.69%
$ 107,071 $ 194
Dec 8, 7 AM $ 0.000149
+0.27%
$ 106,341 $ 194
Dec 8, 6 AM $ 0.000148
-0.18%
$ 106,161 $ 185
Dec 8, 5 AM $ 0.000149
+1.25%
$ 106,329 $ 166
Dec 8, 4 AM $ 0.000147
-0.80%
$ 104,959 $ 166
Dec 8, 3 AM $ 0.000148
+0.42%
$ 105,713 $ 174
Dec 8, 2 AM $ 0.000146
-0.02%
$ 104,726 $ 178
Dec 8, 1 AM $ 0.000145
+0.12%
$ 104,151 $ 177
Dec 8, 12 AM $ 0.000145
+0.30%
$ 103,899 $ 193
Dec 7, 11 PM $ 0.000144
-0.41%
$ 103,312 $ 201
Dec 7, 10 PM $ 0.000146
-1.62%
$ 104,768 $ 204
Dec 7, 9 PM $ 0.00015
+0.53%
$ 107,224 $ 204
Dec 7, 8 PM $ 0.000149
-0.21%
$ 106,562 $ 204
Dec 7, 7 PM $ 0.00015
+0.28%
$ 107,179 $ 189
Dec 7, 6 PM $ 0.000146
+0.56%
$ 104,569 $ 172
Dec 7, 5 PM $ 0.000145
+0.41%
$ 103,837 $ 139
Dec 7, 4 PM $ 0.000142
+0.66%
$ 101,988 $ 142
Dec 7, 3 PM $ 0.000141
+1.23%
$ 101,039 $ 144
Dec 7, 2 PM $ 0.000143
-0.51%
$ 102,234 $ 193
Dec 7, 1 PM $ 0.000144
+0.21%
$ 103,288 $ 197
Dec 7, 12 PM $ 0.000144
+0.05%
$ 103,069 $ 185
Dec 7, 11 AM $ 0.000144
+0.38%
$ 102,992 $ 172
Dec 7, 10 AM $ 0.000143
+0.07%
$ 102,589 $ 174
Dec 7, 9 AM $ 0.000144
+0.07%
$ 102,773 $ 247
Dec 7, 8 AM $ 0.000143
-0.50%
$ 102,687 $ 280
Dec 7, 7 AM $ 0.000145
+0.36%
$ 103,730 $ 283
Dec 7, 6 AM $ 0.000144
+0.07%
$ 103,308 $ 290
Dec 7, 5 AM $ 0.000145
-0.23%
$ 103,627 $ 291
Dec 7, 4 AM $ 0.000145
-0.33%
$ 103,623 $ 326
Dec 7, 3 AM $ 0.000145
+0.25%
$ 103,914 $ 402
Dec 7, 2 AM $ 0.000146
+0.62%
$ 104,327 $ 405
Dec 7, 1 AM $ 0.000144
-0.51%
$ 103,107 $ 404
Dec 7, 12 AM $ 0.000144
-0.33%
$ 103,057 $ 464
Dec 6, 11 PM $ 0.000144
+0.00%
$ 102,975 $ 478
Dec 6, 10 PM $ 0.000144
-0.16%
$ 102,868 $ 555
Dec 6, 9 PM $ 0.000144
+0.03%
$ 103,252 $ 587
Dec 6, 8 PM $ 0.000144
+0.33%
$ 103,325 $ 600
Dec 6, 7 PM $ 0.000144
-0.25%
$ 103,202 $ 600