GUANO Historical Data

GUANO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000148
-1.76%
$ 105,781 $ 470
Dec 10, 8 PM $ 0.000151
+1.62%
$ 108,179 $ 478
Dec 10, 7 PM $ 0.000149
-0.03%
$ 106,523 $ 406
Dec 10, 6 PM $ 0.00015
-0.11%
$ 107,090 $ 393
Dec 10, 5 PM $ 0.00015
+0.00%
$ 106,985 $ 432
Dec 10, 4 PM $ 0.000149
+0.01%
$ 106,830 $ 488
Dec 10, 3 PM $ 0.000146
+0.28%
$ 104,696 $ 594
Dec 10, 2 PM $ 0.000147
-0.45%
$ 104,809 $ 557
Dec 10, 1 PM $ 0.000147
+0.77%
$ 105,423 $ 627
Dec 10, 12 PM $ 0.000149
-0.07%
$ 106,363 $ 630
Dec 10, 11 AM $ 0.000149
+0.14%
$ 106,618 $ 620
Dec 10, 10 AM $ 0.000149
-0.21%
$ 106,358 $ 667
Dec 10, 9 AM $ 0.000149
-0.16%
$ 106,721 $ 706
Dec 10, 8 AM $ 0.00015
+0.15%
$ 107,119 $ 707
Dec 10, 7 AM $ 0.000149
-1.87%
$ 106,835 $ 722
Dec 10, 6 AM $ 0.000152
+1.44%
$ 108,441 $ 825
Dec 10, 5 AM $ 0.000149
-0.31%
$ 106,943 $ 849
Dec 10, 4 AM $ 0.00015
+0.89%
$ 107,510 $ 863
Dec 10, 3 AM $ 0.000149
+0.59%
$ 106,354 $ 859
Dec 10, 2 AM $ 0.000148
-0.54%
$ 105,892 $ 859
Dec 10, 1 AM $ 0.000149
-0.76%
$ 106,488 $ 861
Dec 10, 12 AM $ 0.00015
-0.20%
$ 107,679 $ 852
Dec 9, 11 PM $ 0.000151
-0.06%
$ 108,392 $ 854
Dec 9, 10 PM $ 0.000151
+0.63%
$ 108,185 $ 871
Dec 9, 9 PM $ 0.000149
-0.85%
$ 106,990 $ 856
Dec 9, 8 PM $ 0.000151
-1.72%
$ 107,837 $ 847
Dec 9, 7 PM $ 0.000153
-0.05%
$ 109,635 $ 849
Dec 9, 6 PM $ 0.000154
-0.46%
$ 110,028 $ 852
Dec 9, 5 PM $ 0.000154
-0.59%
$ 110,446 $ 856
Dec 9, 4 PM $ 0.000152
+2.75%
$ 108,935 $ 701
Dec 9, 3 PM $ 0.000147
+1.52%
$ 105,092 $ 592
Dec 9, 2 PM $ 0.000144
+0.11%
$ 103,074 $ 514
Dec 9, 1 PM $ 0.000144
-0.49%
$ 103,308 $ 466
Dec 9, 12 PM $ 0.000145
+0.33%
$ 103,738 $ 466
Dec 9, 11 AM $ 0.000144
-0.27%
$ 103,286 $ 424
Dec 9, 10 AM $ 0.000146
-0.11%
$ 104,347 $ 413
Dec 9, 9 AM $ 0.000148
+0.26%
$ 105,886 $ 332
Dec 9, 8 AM $ 0.000148
+0.57%
$ 105,625 $ 327
Dec 9, 7 AM $ 0.000146
+0.02%
$ 104,824 $ 236
Dec 9, 6 AM $ 0.000146
+0.18%
$ 104,454 $ 253
Dec 9, 5 AM $ 0.000145
-1.07%
$ 104,098 $ 222
Dec 9, 4 AM $ 0.000147
+0.72%
$ 105,503 $ 204
Dec 9, 3 AM $ 0.000146
-0.23%
$ 104,795 $ 204
Dec 9, 2 AM $ 0.000146
+0.16%
$ 104,832 $ 204
Dec 9, 1 AM $ 0.000146
+0.00%
$ 104,703 $ 214
Dec 9, 12 AM $ 0.000146
+0.01%
$ 104,775 $ 214
Dec 8, 11 PM $ 0.000147
-0.18%
$ 105,034 $ 227
Dec 8, 10 PM $ 0.000147
+0.04%
$ 105,306 $ 211
Dec 8, 9 PM $ 0.000147
+1.68%
$ 105,058 $ 202
Dec 8, 8 PM $ 0.000144
-1.13%
$ 103,200 $ 179