GUANO Historical Data

GUANO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000145
-1.11%
$ 103,808 $ 1,029
Dec 12, 9 PM $ 0.000147
-0.03%
$ 104,794 $ 1,032
Dec 12, 8 PM $ 0.000146
+0.23%
$ 104,656 $ 1,039
Dec 12, 7 PM $ 0.000146
-0.84%
$ 104,552 $ 1,062
Dec 12, 6 PM $ 0.000147
+0.56%
$ 105,317 $ 1,048
Dec 12, 5 PM $ 0.000146
-0.71%
$ 104,712 $ 1,051
Dec 12, 4 PM $ 0.000148
+0.02%
$ 105,729 $ 1,058
Dec 12, 3 PM $ 0.000149
-0.68%
$ 106,723 $ 1,037
Dec 12, 2 PM $ 0.000151
+0.00%
$ 107,975 $ 1,087
Dec 12, 1 PM $ 0.000152
-0.33%
$ 108,388 $ 1,096
Dec 12, 12 PM $ 0.000152
-1.03%
$ 108,600 $ 1,069
Dec 12, 11 AM $ 0.000153
-0.09%
$ 109,358 $ 1,069
Dec 12, 10 AM $ 0.000153
+0.31%
$ 109,158 $ 1,040
Dec 12, 9 AM $ 0.000152
+1.08%
$ 108,552 $ 1,052
Dec 12, 8 AM $ 0.00015
-0.88%
$ 107,498 $ 1,044
Dec 12, 7 AM $ 0.000151
-0.44%
$ 108,062 $ 1,109
Dec 12, 6 AM $ 0.000152
+0.23%
$ 108,603 $ 1,087
Dec 12, 5 AM $ 0.000151
-0.13%
$ 107,931 $ 1,023
Dec 12, 4 AM $ 0.000153
-0.12%
$ 109,081 $ 496
Dec 12, 3 AM $ 0.000153
+0.28%
$ 109,276 $ 481
Dec 12, 2 AM $ 0.00015
+0.10%
$ 107,080 $ 422
Dec 12, 1 AM $ 0.000149
-0.87%
$ 106,404 $ 423
Dec 12, 12 AM $ 0.000151
-0.06%
$ 108,262 $ 418
Dec 11, 11 PM $ 0.000151
-0.77%
$ 107,790 $ 372
Dec 11, 10 PM $ 0.000152
-0.44%
$ 108,451 $ 388
Dec 11, 9 PM $ 0.000152
+1.32%
$ 108,436 $ 389
Dec 11, 8 PM $ 0.000149
+0.30%
$ 106,477 $ 382
Dec 11, 7 PM $ 0.000148
-0.60%
$ 105,589 $ 427
Dec 11, 6 PM $ 0.000147
+0.31%
$ 104,780 $ 444
Dec 11, 5 PM $ 0.000145
+0.12%
$ 103,807 $ 442
Dec 11, 4 PM $ 0.000145
+0.17%
$ 103,455 $ 467
Dec 11, 3 PM $ 0.000145
+0.28%
$ 103,385 $ 544
Dec 11, 2 PM $ 0.000144
-0.09%
$ 102,742 $ 524
Dec 11, 1 PM $ 0.000144
+0.27%
$ 103,077 $ 509
Dec 11, 12 PM $ 0.000144
+0.52%
$ 102,940 $ 490
Dec 11, 11 AM $ 0.000143
+0.58%
$ 102,525 $ 482
Dec 11, 10 AM $ 0.000143
+0.89%
$ 101,975 $ 484
Dec 11, 9 AM $ 0.000141
-0.87%
$ 101,080 $ 561
Dec 11, 8 AM $ 0.000142
-0.47%
$ 101,819 $ 539
Dec 11, 7 AM $ 0.000143
+2.04%
$ 102,139 $ 539
Dec 11, 6 AM $ 0.00014
+0.00%
$ 100,187 $ 456
Dec 11, 5 AM $ 0.00014
+0.06%
$ 100,013 $ 457
Dec 11, 4 AM $ 0.000139
+0.12%
$ 99,527 $ 440
Dec 11, 3 AM $ 0.000139
-1.60%
$ 99,254 $ 437
Dec 11, 2 AM $ 0.000141
-0.76%
$ 101,093 $ 440
Dec 11, 1 AM $ 0.000143
-0.26%
$ 102,137 $ 433
Dec 11, 12 AM $ 0.000144
-1.46%
$ 103,105 $ 453
Dec 10, 11 PM $ 0.000146
-0.38%
$ 104,728 $ 456
Dec 10, 10 PM $ 0.000147
-0.79%
$ 105,120 $ 449
Dec 10, 9 PM $ 0.000148
-1.76%
$ 105,781 $ 470