GUANO Historical Data

GUANO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00014
-0.50%
$ 99,923 $ 511
Dec 14, 10 PM $ 0.00014
-0.26%
$ 100,413 $ 470
Dec 14, 9 PM $ 0.000141
-0.18%
$ 100,632 $ 511
Dec 14, 8 PM $ 0.000141
-0.32%
$ 100,933 $ 719
Dec 14, 7 PM $ 0.000141
-0.17%
$ 101,164 $ 722
Dec 14, 6 PM $ 0.000142
+0.16%
$ 101,386 $ 695
Dec 14, 5 PM $ 0.000141
-0.71%
$ 101,063 $ 695
Dec 14, 4 PM $ 0.000142
-0.16%
$ 101,699 $ 731
Dec 14, 3 PM $ 0.000142
-1.70%
$ 101,778 $ 722
Dec 14, 2 PM $ 0.000145
-0.19%
$ 103,577 $ 704
Dec 14, 1 PM $ 0.000145
+1.06%
$ 103,859 $ 703
Dec 14, 12 PM $ 0.000144
+0.50%
$ 102,647 $ 689
Dec 14, 11 AM $ 0.000143
-0.65%
$ 102,144 $ 686
Dec 14, 10 AM $ 0.000144
-0.29%
$ 102,692 $ 689
Dec 14, 9 AM $ 0.000144
-0.61%
$ 102,942 $ 702
Dec 14, 8 AM $ 0.000145
+0.07%
$ 103,779 $ 706
Dec 14, 7 AM $ 0.000145
+0.12%
$ 103,589 $ 705
Dec 14, 6 AM $ 0.000145
-0.96%
$ 103,628 $ 693
Dec 14, 5 AM $ 0.000146
+0.27%
$ 104,714 $ 696
Dec 14, 4 AM $ 0.000146
-1.15%
$ 104,603 $ 567
Dec 14, 3 AM $ 0.000148
-0.20%
$ 105,892 $ 355
Dec 14, 2 AM $ 0.000148
+0.18%
$ 106,022 $ 359
Dec 14, 1 AM $ 0.000148
+0.02%
$ 105,918 $ 375
Dec 14, 12 AM $ 0.000148
+0.06%
$ 105,887 $ 386
Dec 13, 11 PM $ 0.000148
+0.30%
$ 105,875 $ 394
Dec 13, 10 PM $ 0.000147
+0.40%
$ 105,410 $ 404
Dec 13, 9 PM $ 0.000146
-0.15%
$ 104,712 $ 380
Dec 13, 8 PM $ 0.000147
+0.38%
$ 104,850 $ 137
Dec 13, 7 PM $ 0.000147
+0.31%
$ 104,920 $ 163
Dec 13, 6 PM $ 0.000146
-0.19%
$ 104,355 $ 140
Dec 13, 5 PM $ 0.000149
+0.46%
$ 106,902 $ 148
Dec 13, 4 PM $ 0.000149
-0.10%
$ 106,658 $ 150
Dec 13, 3 PM $ 0.000149
+0.28%
$ 106,481 $ 201
Dec 13, 2 PM $ 0.000149
+0.04%
$ 106,412 $ 201
Dec 13, 1 PM $ 0.000149
-0.11%
$ 106,499 $ 260
Dec 13, 12 PM $ 0.000149
-0.26%
$ 106,528 $ 275
Dec 13, 11 AM $ 0.00015
-0.33%
$ 106,950 $ 276
Dec 13, 10 AM $ 0.00015
+0.08%
$ 106,982 $ 313
Dec 13, 9 AM $ 0.00015
-0.01%
$ 107,194 $ 317
Dec 13, 8 AM $ 0.000149
+0.18%
$ 106,568 $ 321
Dec 13, 7 AM $ 0.000149
+0.10%
$ 106,262 $ 351
Dec 13, 6 AM $ 0.000149
-0.19%
$ 106,233 $ 361
Dec 13, 5 AM $ 0.000149
+0.03%
$ 106,515 $ 582
Dec 13, 4 AM $ 0.000149
-0.03%
$ 106,495 $ 614
Dec 13, 3 AM $ 0.000149
+0.46%
$ 106,524 $ 984
Dec 13, 2 AM $ 0.000148
+0.32%
$ 106,177 $ 997
Dec 13, 1 AM $ 0.000148
-0.06%
$ 105,823 $ 995
Dec 13, 12 AM $ 0.000148
+0.61%
$ 105,935 $ 1,000
Dec 12, 11 PM $ 0.000148
+1.84%
$ 105,664 $ 1,036
Dec 12, 10 PM $ 0.000145
-1.11%
$ 103,808 $ 1,029