GUANO Historical Data

GUANO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000802
-1.25%
$ 55,783 $ 370
Jun 2, 6 AM $ 0.0000811
+1.70%
$ 56,446 $ 307
Jun 2, 5 AM $ 0.00008
-0.51%
$ 55,628 $ 252
Jun 2, 4 AM $ 0.0000807
-0.11%
$ 56,150 $ 284
Jun 2, 3 AM $ 0.0000809
+0.50%
$ 56,250 $ 438
Jun 2, 2 AM $ 0.0000804
+0.19%
$ 55,919 $ 435
Jun 2, 1 AM $ 0.0000804
-0.52%
$ 55,957 $ 437
Jun 2, 12 AM $ 0.0000809
-0.36%
$ 56,265 $ 453
Jun 1, 11 PM $ 0.0000812
+0.06%
$ 56,489 $ 465
Jun 1, 10 PM $ 0.0000806
-0.40%
$ 56,066 $ 505
Jun 1, 9 PM $ 0.000081
-0.33%
$ 56,318 $ 504
Jun 1, 8 PM $ 0.0000812
+0.01%
$ 56,483 $ 556
Jun 1, 7 PM $ 0.0000812
+0.29%
$ 56,512 $ 556
Jun 1, 6 PM $ 0.0000811
-1.38%
$ 56,442 $ 552
Jun 1, 5 PM $ 0.0000822
+0.79%
$ 57,166 $ 546
Jun 1, 4 PM $ 0.0000813
+0.15%
$ 56,570 $ 586
Jun 1, 3 PM $ 0.0000814
+0.27%
$ 56,588 $ 584
Jun 1, 2 PM $ 0.0000812
+0.02%
$ 56,481 $ 582
Jun 1, 1 PM $ 0.0000816
-0.67%
$ 56,793 $ 604
Jun 1, 12 PM $ 0.0000822
+0.01%
$ 57,206 $ 607
Jun 1, 11 AM $ 0.0000824
-0.09%
$ 57,337 $ 609
Jun 1, 10 AM $ 0.0000824
+0.41%
$ 57,300 $ 603
Jun 1, 9 AM $ 0.000082
+0.29%
$ 57,050 $ 576
Jun 1, 8 AM $ 0.0000819
-0.16%
$ 56,986 $ 424
Jun 1, 7 AM $ 0.0000822
-0.31%
$ 57,178 $ 417
Jun 1, 6 AM $ 0.000082
-0.65%
$ 57,070 $ 444
Jun 1, 5 AM $ 0.0000825
-0.03%
$ 57,406 $ 439
Jun 1, 4 AM $ 0.0000827
-1.53%
$ 57,527 $ 440
Jun 1, 3 AM $ 0.000084
+0.11%
$ 58,406 $ 331
Jun 1, 2 AM $ 0.0000837
+0.52%
$ 58,248 $ 455
Jun 1, 1 AM $ 0.0000834
+0.71%
$ 58,034 $ 499
Jun 1, 12 AM $ 0.0000828
-0.85%
$ 57,563 $ 507
May 31, 11 PM $ 0.0000832
-0.56%
$ 57,896 $ 504
May 31, 10 PM $ 0.0000843
+0.59%
$ 58,643 $ 592
May 31, 9 PM $ 0.0000836
+0.80%
$ 58,120 $ 549
May 31, 8 PM $ 0.0000829
+0.31%
$ 57,650 $ 499
May 31, 7 PM $ 0.0000826
-0.18%
$ 57,455 $ 497
May 31, 6 PM $ 0.0000828
-0.19%
$ 57,610 $ 495
May 31, 3 PM $ 0.0000839
+0.00%
$ 58,366 $ 476
May 24, 8 AM $ 0.0000787
-0.46%
$ 54,762 $ 19
May 24, 7 AM $ 0.0000787
-0.07%
$ 54,775 $ 38
May 24, 6 AM $ 0.0000787
-0.42%
$ 54,738 $ 38
May 24, 5 AM $ 0.0000788
-0.27%
$ 54,782 $ 38
May 24, 4 AM $ 0.000079
+0.79%
$ 54,952 $ 37
May 24, 3 AM $ 0.0000784
-0.67%
$ 54,550 $ 38
May 24, 2 AM $ 0.0000789
-0.19%
$ 54,882 $ 38
May 24, 1 AM $ 0.0000788
+0.06%
$ 54,837 $ 38
May 24, 12 AM $ 0.0000787
+0.35%
$ 54,751 $ 36
May 23, 11 PM $ 0.0000784
+0.00%
$ 54,551 $ 36
May 23, 10 PM $ 0.0000786
-0.59%
$ 54,706 $ 37