GUANO Historical Data

GUANO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000137
-0.21%
$ 97,671 $ 591
Dec 16, 11 PM $ 0.000139
+0.15%
$ 99,558 $ 589
Dec 16, 10 PM $ 0.000139
-0.34%
$ 99,203 $ 585
Dec 16, 9 PM $ 0.000139
+0.69%
$ 99,375 $ 590
Dec 16, 8 PM $ 0.000138
+0.23%
$ 98,779 $ 587
Dec 16, 7 PM $ 0.000138
+0.12%
$ 98,354 $ 650
Dec 16, 6 PM $ 0.000136
+1.78%
$ 97,326 $ 1,321
Dec 16, 5 PM $ 0.000134
-0.35%
$ 95,610 $ 1,201
Dec 16, 4 PM $ 0.000134
-0.57%
$ 95,939 $ 1,260
Dec 16, 3 PM $ 0.000136
+0.13%
$ 97,402 $ 1,293
Dec 16, 2 PM $ 0.000136
+0.89%
$ 97,563 $ 1,356
Dec 16, 1 PM $ 0.000135
-0.65%
$ 96,833 $ 1,368
Dec 16, 12 PM $ 0.000136
+0.15%
$ 97,324 $ 1,379
Dec 16, 11 AM $ 0.000136
+0.69%
$ 96,963 $ 1,340
Dec 16, 10 AM $ 0.000134
+0.61%
$ 95,754 $ 1,208
Dec 16, 9 AM $ 0.000133
-0.16%
$ 95,004 $ 1,217
Dec 16, 8 AM $ 0.000133
-0.27%
$ 95,021 $ 1,247
Dec 16, 7 AM $ 0.000134
-0.10%
$ 95,637 $ 1,259
Dec 16, 6 AM $ 0.000134
+0.51%
$ 95,807 $ 1,262
Dec 16, 5 AM $ 0.000133
+0.30%
$ 95,071 $ 1,255
Dec 16, 4 AM $ 0.000133
-0.21%
$ 94,915 $ 1,241
Dec 16, 3 AM $ 0.000133
-0.98%
$ 94,939 $ 1,230
Dec 16, 2 AM $ 0.000134
-0.04%
$ 95,752 $ 1,237
Dec 16, 1 AM $ 0.000133
-0.95%
$ 95,344 $ 1,239
Dec 16, 12 AM $ 0.000135
-0.41%
$ 96,490 $ 1,235
Dec 15, 11 PM $ 0.000137
+0.95%
$ 97,959 $ 1,232
Dec 15, 10 PM $ 0.000136
+0.49%
$ 97,234 $ 1,264
Dec 15, 9 PM $ 0.000136
+0.64%
$ 97,080 $ 1,258
Dec 15, 8 PM $ 0.000135
+0.50%
$ 96,450 $ 1,109
Dec 15, 7 PM $ 0.000134
+1.69%
$ 95,959 $ 1,051
Dec 15, 6 PM $ 0.000132
-0.83%
$ 94,246 $ 457
Dec 15, 5 PM $ 0.000133
-0.91%
$ 95,229 $ 411
Dec 15, 4 PM $ 0.000135
-2.37%
$ 96,222 $ 386
Dec 15, 3 PM $ 0.000138
-1.95%
$ 98,906 $ 365
Dec 15, 2 PM $ 0.000141
+0.05%
$ 100,957 $ 301
Dec 15, 1 PM $ 0.00014
-0.89%
$ 100,347 $ 260
Dec 15, 12 PM $ 0.000141
-0.42%
$ 100,635 $ 271
Dec 15, 11 AM $ 0.000141
+0.07%
$ 101,011 $ 270
Dec 15, 10 AM $ 0.000141
-0.23%
$ 101,006 $ 266
Dec 15, 9 AM $ 0.000142
-0.13%
$ 101,393 $ 242
Dec 15, 8 AM $ 0.000142
+0.24%
$ 101,508 $ 209
Dec 15, 7 AM $ 0.000144
+1.58%
$ 103,042 $ 212
Dec 15, 6 AM $ 0.000142
+0.09%
$ 101,316 $ 195
Dec 15, 5 AM $ 0.000142
+0.27%
$ 101,318 $ 308
Dec 15, 4 AM $ 0.000141
+0.15%
$ 100,935 $ 541
Dec 15, 3 AM $ 0.000141
-0.55%
$ 100,752 $ 542
Dec 15, 2 AM $ 0.000142
+1.18%
$ 101,652 $ 545
Dec 15, 1 AM $ 0.00014
+0.46%
$ 100,388 $ 522
Dec 15, 12 AM $ 0.000139
-0.09%
$ 99,755 $ 517
Dec 14, 11 PM $ 0.00014
-0.50%
$ 99,923 $ 511