GUANO Historical Data

GUANO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000128
-0.87%
$ 91,294 $ 359
Dec 19, 12 AM $ 0.000129
-0.01%
$ 92,223 $ 368
Dec 18, 11 PM $ 0.000129
+0.24%
$ 92,514 $ 367
Dec 18, 10 PM $ 0.000129
+1.10%
$ 92,555 $ 365
Dec 18, 9 PM $ 0.000127
+0.22%
$ 90,880 $ 362
Dec 18, 8 PM $ 0.000127
-1.99%
$ 90,639 $ 330
Dec 18, 7 PM $ 0.00013
-1.07%
$ 92,821 $ 287
Dec 18, 6 PM $ 0.000131
-0.04%
$ 93,764 $ 290
Dec 18, 5 PM $ 0.000133
+0.05%
$ 95,030 $ 283
Dec 18, 4 PM $ 0.000134
-0.42%
$ 95,621 $ 287
Dec 18, 3 PM $ 0.000132
-0.65%
$ 94,593 $ 344
Dec 18, 2 PM $ 0.000133
+1.18%
$ 95,302 $ 386
Dec 18, 1 PM $ 0.000131
-0.02%
$ 93,691 $ 375
Dec 18, 12 PM $ 0.000131
+0.46%
$ 93,795 $ 376
Dec 18, 11 AM $ 0.000131
+0.12%
$ 93,546 $ 383
Dec 18, 10 AM $ 0.000131
+0.42%
$ 93,545 $ 389
Dec 18, 9 AM $ 0.00013
-0.19%
$ 93,153 $ 378
Dec 18, 8 AM $ 0.00013
-1.56%
$ 93,066 $ 394
Dec 18, 7 AM $ 0.000132
+0.20%
$ 94,048 $ 391
Dec 18, 6 AM $ 0.000129
+0.44%
$ 92,522 $ 404
Dec 18, 5 AM $ 0.00013
+0.07%
$ 92,935 $ 299
Dec 18, 4 AM $ 0.00013
+0.30%
$ 92,871 $ 299
Dec 18, 3 AM $ 0.00013
+0.21%
$ 92,964 $ 298
Dec 18, 2 AM $ 0.00013
-0.14%
$ 92,773 $ 303
Dec 18, 1 AM $ 0.000132
-0.36%
$ 94,123 $ 316
Dec 18, 12 AM $ 0.000132
+0.23%
$ 94,140 $ 314
Dec 17, 11 PM $ 0.000132
+0.17%
$ 94,063 $ 343
Dec 17, 10 PM $ 0.000131
-0.09%
$ 93,605 $ 347
Dec 17, 9 PM $ 0.000131
-0.40%
$ 93,921 $ 348
Dec 17, 8 PM $ 0.000131
+0.36%
$ 93,654 $ 346
Dec 17, 7 PM $ 0.000131
-0.52%
$ 93,370 $ 380
Dec 17, 6 PM $ 0.000132
+0.02%
$ 94,239 $ 406
Dec 17, 5 PM $ 0.000132
-1.78%
$ 94,554 $ 552
Dec 17, 4 PM $ 0.000135
-2.20%
$ 96,519 $ 571
Dec 17, 3 PM $ 0.000139
+3.82%
$ 99,363 $ 564
Dec 17, 2 PM $ 0.000135
-0.09%
$ 96,523 $ 463
Dec 17, 1 PM $ 0.000135
+0.24%
$ 96,276 $ 466
Dec 17, 12 PM $ 0.000135
+0.05%
$ 96,267 $ 445
Dec 17, 11 AM $ 0.000134
+0.51%
$ 96,064 $ 585
Dec 17, 10 AM $ 0.000134
+0.18%
$ 95,725 $ 572
Dec 17, 9 AM $ 0.000134
-0.38%
$ 95,560 $ 583
Dec 17, 8 AM $ 0.000134
-0.74%
$ 95,952 $ 587
Dec 17, 7 AM $ 0.000135
-0.10%
$ 96,548 $ 576
Dec 17, 6 AM $ 0.000135
-0.03%
$ 96,495 $ 568
Dec 17, 5 AM $ 0.000135
-0.37%
$ 96,210 $ 549
Dec 17, 4 AM $ 0.000135
-0.79%
$ 96,465 $ 567
Dec 17, 3 AM $ 0.000136
-0.24%
$ 97,494 $ 581
Dec 17, 2 AM $ 0.000137
-0.33%
$ 97,616 $ 571
Dec 17, 1 AM $ 0.000137
+0.51%
$ 98,028 $ 581
Dec 17, 12 AM $ 0.000137
-0.21%
$ 97,671 $ 591