GUANO Historical Data

GUANO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000134
-2.07%
$ 95,579 $ 172
Dec 21, 1 AM $ 0.000137
+2.99%
$ 97,715 $ 147
Dec 21, 12 AM $ 0.000133
-0.53%
$ 94,780 $ 28
Dec 20, 11 PM $ 0.000133
+0.42%
$ 95,293 $ 28
Dec 20, 10 PM $ 0.000134
+0.00%
$ 95,526 $ 32
Dec 20, 9 PM $ 0.000134
+0.50%
$ 95,531 $ 36
Dec 20, 8 PM $ 0.000133
+0.18%
$ 95,008 $ 28
Dec 20, 7 PM $ 0.000133
+0.01%
$ 94,840 $ 28
Dec 20, 6 PM $ 0.000133
-0.35%
$ 94,850 $ 28
Dec 20, 5 PM $ 0.000133
+0.00%
$ 95,156 $ 32
Dec 20, 4 PM $ 0.000133
+0.09%
$ 95,187 $ 32
Dec 20, 3 PM $ 0.000133
-0.21%
$ 95,218 $ 55
Dec 20, 2 PM $ 0.000133
+0.12%
$ 95,435 $ 57
Dec 20, 1 PM $ 0.000133
+0.27%
$ 95,414 $ 65
Dec 20, 12 PM $ 0.000133
+0.06%
$ 95,294 $ 67
Dec 20, 11 AM $ 0.000133
+0.19%
$ 95,213 $ 69
Dec 20, 10 AM $ 0.000133
-0.30%
$ 95,173 $ 70
Dec 20, 9 AM $ 0.000134
-0.10%
$ 95,650 $ 70
Dec 20, 8 AM $ 0.000134
+0.55%
$ 95,595 $ 79
Dec 20, 7 AM $ 0.000133
-0.17%
$ 95,208 $ 76
Dec 20, 6 AM $ 0.000134
+0.30%
$ 95,565 $ 94
Dec 20, 5 AM $ 0.000133
+0.00%
$ 95,147 $ 94
Dec 20, 4 AM $ 0.000133
-0.51%
$ 95,132 $ 98
Dec 20, 3 AM $ 0.000133
+0.83%
$ 95,441 $ 101
Dec 20, 2 AM $ 0.000132
-0.21%
$ 94,722 $ 123
Dec 20, 1 AM $ 0.000133
+0.31%
$ 95,317 $ 128
Dec 20, 12 AM $ 0.000133
-0.15%
$ 95,199 $ 129
Dec 19, 11 PM $ 0.000134
-0.10%
$ 95,604 $ 129
Dec 19, 10 PM $ 0.000134
+0.21%
$ 95,676 $ 129
Dec 19, 9 PM $ 0.000136
+0.40%
$ 97,411 $ 138
Dec 19, 8 PM $ 0.000135
-0.04%
$ 96,346 $ 170
Dec 19, 7 PM $ 0.000134
+0.21%
$ 95,588 $ 221
Dec 19, 6 PM $ 0.000133
-1.08%
$ 94,872 $ 233
Dec 19, 5 PM $ 0.000134
-0.89%
$ 95,819 $ 244
Dec 19, 4 PM $ 0.000134
-0.36%
$ 95,742 $ 259
Dec 19, 3 PM $ 0.000133
+0.53%
$ 95,041 $ 275
Dec 19, 2 PM $ 0.000133
-0.48%
$ 94,859 $ 259
Dec 19, 1 PM $ 0.000133
+0.09%
$ 94,937 $ 282
Dec 19, 12 PM $ 0.000132
+0.08%
$ 94,667 $ 288
Dec 19, 11 AM $ 0.000132
+0.07%
$ 94,146 $ 283
Dec 19, 10 AM $ 0.000132
+0.00%
$ 94,055 $ 287
Dec 19, 9 AM $ 0.000132
+0.91%
$ 94,629 $ 301
Dec 19, 8 AM $ 0.000131
+0.24%
$ 93,991 $ 298
Dec 19, 7 AM $ 0.000131
+0.49%
$ 93,498 $ 298
Dec 19, 6 AM $ 0.00013
+0.02%
$ 92,841 $ 319
Dec 19, 5 AM $ 0.00013
+0.49%
$ 92,843 $ 395
Dec 19, 4 AM $ 0.000129
+0.21%
$ 92,108 $ 383
Dec 19, 3 AM $ 0.000126
+0.40%
$ 90,307 $ 371
Dec 19, 2 AM $ 0.000126
-1.33%
$ 89,853 $ 356
Dec 19, 1 AM $ 0.000128
-0.87%
$ 91,294 $ 359