GUANO Historical Data

GUANO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000137
+0.28%
$ 98,097 $ 670
Dec 23, 1 AM $ 0.000137
+1.18%
$ 97,814 $ 628
Dec 23, 12 AM $ 0.000135
+0.50%
$ 96,636 $ 615
Dec 22, 11 PM $ 0.000134
+0.26%
$ 96,144 $ 617
Dec 22, 10 PM $ 0.000134
+0.49%
$ 95,954 $ 614
Dec 22, 9 PM $ 0.000134
+0.31%
$ 95,821 $ 612
Dec 22, 8 PM $ 0.000133
-0.22%
$ 95,428 $ 611
Dec 22, 7 PM $ 0.000134
-1.50%
$ 95,812 $ 614
Dec 22, 6 PM $ 0.000136
+0.27%
$ 97,222 $ 621
Dec 22, 5 PM $ 0.000136
-0.29%
$ 97,106 $ 629
Dec 22, 4 PM $ 0.000137
-0.20%
$ 97,706 $ 648
Dec 22, 3 PM $ 0.000137
-0.65%
$ 97,697 $ 586
Dec 22, 2 PM $ 0.000137
-0.05%
$ 97,756 $ 574
Dec 22, 1 PM $ 0.000137
+0.59%
$ 97,707 $ 571
Dec 22, 12 PM $ 0.000136
-0.29%
$ 96,922 $ 174
Dec 22, 11 AM $ 0.000135
+0.09%
$ 96,738 $ 187
Dec 22, 10 AM $ 0.000133
+0.54%
$ 94,869 $ 162
Dec 22, 9 AM $ 0.000132
-0.95%
$ 94,087 $ 143
Dec 22, 8 AM $ 0.000132
+0.17%
$ 94,662 $ 152
Dec 22, 7 AM $ 0.000132
-0.16%
$ 94,338 $ 152
Dec 22, 6 AM $ 0.000132
-0.12%
$ 94,460 $ 152
Dec 22, 5 AM $ 0.000132
+0.29%
$ 94,704 $ 152
Dec 22, 4 AM $ 0.000132
-0.15%
$ 94,251 $ 177
Dec 22, 3 AM $ 0.000131
+0.19%
$ 93,971 $ 177
Dec 22, 2 AM $ 0.000131
-1.40%
$ 93,798 $ 197
Dec 22, 1 AM $ 0.000132
-0.26%
$ 94,730 $ 215
Dec 22, 12 AM $ 0.000133
+0.77%
$ 95,046 $ 333
Dec 21, 11 PM $ 0.000132
+0.54%
$ 94,297 $ 327
Dec 21, 10 PM $ 0.000131
+0.41%
$ 93,786 $ 326
Dec 21, 9 PM $ 0.000131
-0.30%
$ 93,734 $ 338
Dec 21, 8 PM $ 0.000132
+0.21%
$ 94,138 $ 339
Dec 21, 7 PM $ 0.000131
+0.31%
$ 94,007 $ 335
Dec 21, 6 PM $ 0.000131
-0.42%
$ 93,646 $ 334
Dec 21, 5 PM $ 0.000132
+0.16%
$ 94,145 $ 333
Dec 21, 4 PM $ 0.000132
+0.56%
$ 94,092 $ 321
Dec 21, 3 PM $ 0.000131
-0.02%
$ 93,453 $ 300
Dec 21, 2 PM $ 0.000131
+0.14%
$ 93,408 $ 293
Dec 21, 1 PM $ 0.000131
-1.38%
$ 93,401 $ 273
Dec 21, 12 PM $ 0.000133
+0.11%
$ 95,037 $ 265
Dec 21, 11 AM $ 0.000133
-0.58%
$ 94,934 $ 251
Dec 21, 10 AM $ 0.000133
-0.23%
$ 95,409 $ 252
Dec 21, 9 AM $ 0.000134
+0.11%
$ 95,556 $ 228
Dec 21, 8 AM $ 0.000133
+0.22%
$ 95,352 $ 212
Dec 21, 7 AM $ 0.000133
-0.03%
$ 95,164 $ 212
Dec 21, 6 AM $ 0.000133
+0.09%
$ 95,214 $ 215
Dec 21, 5 AM $ 0.000133
+0.21%
$ 95,302 $ 215
Dec 21, 4 AM $ 0.000133
-0.24%
$ 95,287 $ 216
Dec 21, 3 AM $ 0.000133
-0.11%
$ 95,164 $ 188
Dec 21, 2 AM $ 0.000134
-2.07%
$ 95,579 $ 172
Dec 21, 1 AM $ 0.000137
+2.99%
$ 97,715 $ 147