GUANO Historical Data

GUANO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000136
-0.20%
$ 97,585 $ 454
Dec 25, 2 AM $ 0.000137
+0.17%
$ 97,741 $ 443
Dec 25, 1 AM $ 0.000136
-0.18%
$ 97,332 $ 440
Dec 25, 12 AM $ 0.000136
+1.00%
$ 97,589 $ 443
Dec 24, 11 PM $ 0.000136
+0.31%
$ 96,962 $ 203
Dec 24, 10 PM $ 0.000135
+0.15%
$ 96,596 $ 175
Dec 24, 9 PM $ 0.000134
-0.14%
$ 96,169 $ 173
Dec 24, 8 PM $ 0.000135
+0.07%
$ 96,319 $ 176
Dec 24, 7 PM $ 0.000135
+0.08%
$ 96,190 $ 176
Dec 24, 6 PM $ 0.000134
-0.06%
$ 95,825 $ 173
Dec 24, 5 PM $ 0.000134
+0.17%
$ 95,930 $ 143
Dec 24, 4 PM $ 0.000134
+0.35%
$ 95,603 $ 118
Dec 24, 3 PM $ 0.000132
+0.51%
$ 94,737 $ 90
Dec 24, 2 PM $ 0.00013
+0.24%
$ 93,191 $ 63
Dec 24, 1 PM $ 0.00013
-0.10%
$ 93,184 $ 60
Dec 24, 12 PM $ 0.00013
+0.05%
$ 93,196 $ 60
Dec 24, 11 AM $ 0.00013
+0.24%
$ 93,076 $ 61
Dec 24, 10 AM $ 0.00013
-0.01%
$ 92,650 $ 68
Dec 24, 9 AM $ 0.00013
+0.07%
$ 92,667 $ 71
Dec 24, 8 AM $ 0.000129
-0.01%
$ 92,591 $ 68
Dec 24, 7 AM $ 0.000129
-0.16%
$ 92,475 $ 64
Dec 24, 6 AM $ 0.000129
-0.43%
$ 92,291 $ 60
Dec 24, 5 AM $ 0.00013
+0.11%
$ 93,166 $ 59
Dec 24, 4 AM $ 0.000131
-0.39%
$ 93,342 $ 65
Dec 24, 3 AM $ 0.000131
-0.04%
$ -- $ 54
Dec 24, 2 AM $ 0.000131
-0.39%
$ 93,815 $ 54
Dec 24, 1 AM $ 0.000132
-0.45%
$ 94,532 $ 98
Dec 24, 12 AM $ 0.000133
-0.06%
$ 94,909 $ 101
Dec 23, 11 PM $ 0.000132
-0.34%
$ 94,627 $ 96
Dec 23, 10 PM $ 0.000133
-0.04%
$ 95,103 $ 96
Dec 23, 9 PM $ 0.000133
-0.60%
$ 95,179 $ 97
Dec 23, 8 PM $ 0.000133
-0.18%
$ 94,832 $ 93
Dec 23, 7 PM $ 0.000133
+0.23%
$ 95,093 $ 93
Dec 23, 6 PM $ 0.000132
-0.19%
$ 94,690 $ 87
Dec 23, 5 PM $ 0.000133
-0.11%
$ 95,168 $ 87
Dec 23, 4 PM $ 0.000133
+0.72%
$ 94,927 $ 87
Dec 23, 3 PM $ 0.000132
+0.24%
$ 94,416 $ 158
Dec 23, 2 PM $ 0.000132
-0.29%
$ 94,267 $ 180
Dec 23, 1 PM $ 0.000132
-0.68%
$ 94,526 $ 214
Dec 23, 12 PM $ 0.000133
-0.38%
$ 95,254 $ 595
Dec 23, 11 AM $ 0.000134
-0.08%
$ 95,543 $ 598
Dec 23, 10 AM $ 0.000134
-1.18%
$ 95,507 $ 627
Dec 23, 9 AM $ 0.000135
-0.22%
$ 96,577 $ 666
Dec 23, 8 AM $ 0.000136
+0.22%
$ 97,016 $ 670
Dec 23, 7 AM $ 0.000135
-0.03%
$ 96,797 $ 669
Dec 23, 6 AM $ 0.000135
-0.65%
$ 96,821 $ 669
Dec 23, 5 AM $ 0.000136
-0.40%
$ 97,333 $ 671
Dec 23, 4 AM $ 0.000137
-0.39%
$ 97,629 $ 672
Dec 23, 3 AM $ 0.000137
+0.01%
$ 98,000 $ 666
Dec 23, 2 AM $ 0.000137
+0.28%
$ 98,097 $ 670