GUANO Historical Data

GUANO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000136
-1.58%
$ 97,610 $ 265
Dec 27, 3 AM $ 0.000138
+0.43%
$ 98,859 $ 260
Dec 27, 2 AM $ 0.000138
+0.18%
$ 98,611 $ 260
Dec 27, 1 AM $ 0.000138
+0.25%
$ 98,410 $ 271
Dec 27, 12 AM $ 0.000137
-0.38%
$ 98,157 $ 286
Dec 26, 11 PM $ 0.000138
+0.49%
$ 98,603 $ 290
Dec 26, 10 PM $ 0.000137
-0.15%
$ 98,104 $ 293
Dec 26, 9 PM $ 0.000138
+0.19%
$ 98,549 $ 301
Dec 26, 8 PM $ 0.000137
+0.04%
$ 98,289 $ 300
Dec 26, 7 PM $ 0.000137
-0.17%
$ 98,188 $ 301
Dec 26, 6 PM $ 0.000137
-0.07%
$ 98,293 $ 302
Dec 26, 5 PM $ 0.000137
+0.09%
$ 98,155 $ 314
Dec 26, 4 PM $ 0.000137
+0.13%
$ 98,181 $ 324
Dec 26, 3 PM $ 0.000137
-0.09%
$ 97,847 $ 342
Dec 26, 2 PM $ 0.000138
-0.41%
$ 98,650 $ 365
Dec 26, 1 PM $ 0.000138
-0.04%
$ 98,547 $ 359
Dec 26, 12 PM $ 0.000138
+0.25%
$ 98,549 $ 336
Dec 26, 11 AM $ 0.000137
-0.08%
$ 98,212 $ 337
Dec 26, 10 AM $ 0.000137
-0.13%
$ 98,130 $ 334
Dec 26, 9 AM $ 0.000137
+0.40%
$ 97,933 $ 341
Dec 26, 8 AM $ 0.000136
-0.82%
$ 97,438 $ 345
Dec 26, 7 AM $ 0.000135
+0.01%
$ 96,879 $ 204
Dec 26, 6 AM $ 0.000135
+0.58%
$ 96,699 $ 185
Dec 26, 5 AM $ 0.000135
+0.11%
$ 96,205 $ 193
Dec 26, 4 AM $ 0.000134
-0.19%
$ 95,863 $ 192
Dec 26, 3 AM $ 0.000135
-0.21%
$ 96,766 $ 197
Dec 26, 2 AM $ 0.000133
+0.16%
$ 95,030 $ 194
Dec 26, 1 AM $ 0.000133
+0.68%
$ 94,908 $ 178
Dec 26, 12 AM $ 0.000132
-0.06%
$ 94,691 $ 163
Dec 25, 11 PM $ 0.000133
-1.17%
$ 94,940 $ 399
Dec 25, 10 PM $ 0.000135
-0.37%
$ 96,651 $ 428
Dec 25, 9 PM $ 0.000136
+0.12%
$ 97,051 $ 427
Dec 25, 8 PM $ 0.000136
-0.41%
$ 96,814 $ 426
Dec 25, 7 PM $ 0.000136
-0.31%
$ 97,373 $ 427
Dec 25, 6 PM $ 0.000137
+0.42%
$ 97,616 $ 418
Dec 25, 5 PM $ 0.000136
-0.60%
$ 96,950 $ 429
Dec 25, 4 PM $ 0.000137
+0.11%
$ 97,997 $ 450
Dec 25, 3 PM $ 0.000137
+1.12%
$ 97,267 $ 459
Dec 25, 2 PM $ 0.000135
-0.20%
$ 96,754 $ 459
Dec 25, 1 PM $ 0.000135
+0.11%
$ 96,838 $ 463
Dec 25, 12 PM $ 0.000135
+0.20%
$ 96,777 $ 463
Dec 25, 11 AM $ 0.000135
+0.17%
$ 96,591 $ 460
Dec 25, 10 AM $ 0.000135
-2.31%
$ 96,399 $ 468
Dec 25, 9 AM $ 0.000138
+0.04%
$ 98,546 $ 443
Dec 25, 8 AM $ 0.000138
-0.40%
$ 98,375 $ 442
Dec 25, 7 AM $ 0.000138
-0.17%
$ 98,744 $ 448
Dec 25, 6 AM $ 0.000138
+0.01%
$ 98,860 $ 452
Dec 25, 5 AM $ 0.000138
+1.18%
$ 98,832 $ 448
Dec 25, 4 AM $ 0.000137
+0.07%
$ 97,619 $ 444
Dec 25, 3 AM $ 0.000136
-0.20%
$ 97,585 $ 454