GUANO Historical Data

GUANO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000143
-0.27%
$ 102,304 $ 564
Dec 29, 4 AM $ 0.000143
-0.66%
$ 102,439 $ 565
Dec 29, 3 AM $ 0.000144
+0.19%
$ 103,084 $ 360
Dec 29, 2 AM $ 0.000144
-0.14%
$ 102,809 $ 359
Dec 29, 1 AM $ 0.000143
+0.37%
$ 102,167 $ 346
Dec 29, 12 AM $ 0.000142
+0.77%
$ 101,773 $ 311
Dec 28, 11 PM $ 0.000141
+0.99%
$ 101,070 $ 255
Dec 28, 10 PM $ 0.00014
-0.02%
$ 100,009 $ 247
Dec 28, 9 PM $ 0.00014
+0.06%
$ 100,000 $ 247
Dec 28, 8 PM $ 0.00014
+0.25%
$ 99,898 $ 298
Dec 28, 7 PM $ 0.00014
-0.03%
$ 99,926 $ 303
Dec 28, 6 PM $ 0.00014
-0.77%
$ 100,062 $ 677
Dec 28, 5 PM $ 0.000141
+0.17%
$ 100,647 $ 682
Dec 28, 4 PM $ 0.000141
-0.20%
$ 100,554 $ 681
Dec 28, 3 PM $ 0.000141
-0.20%
$ 100,743 $ 683
Dec 28, 2 PM $ 0.000141
-0.07%
$ 100,829 $ 683
Dec 28, 1 PM $ 0.000141
+0.16%
$ 100,926 $ 679
Dec 28, 12 PM $ 0.000141
-0.71%
$ 100,803 $ 703
Dec 28, 11 AM $ 0.000142
-0.08%
$ 101,509 $ 598
Dec 28, 10 AM $ 0.000142
+0.23%
$ 101,530 $ 604
Dec 28, 9 AM $ 0.000142
-0.13%
$ 101,367 $ 604
Dec 28, 8 AM $ 0.000142
+0.16%
$ 101,452 $ 605
Dec 28, 7 AM $ 0.000142
-0.29%
$ 101,257 $ 640
Dec 28, 6 AM $ 0.000142
+0.31%
$ 101,749 $ 599
Dec 28, 5 AM $ 0.000142
-0.27%
$ 101,444 $ 632
Dec 28, 4 AM $ 0.000142
+0.04%
$ 101,798 $ 1,474
Dec 28, 3 AM $ 0.000142
-0.02%
$ 101,716 $ 1,477
Dec 28, 2 AM $ 0.000142
+0.30%
$ 101,844 $ 1,498
Dec 28, 1 AM $ 0.000142
-0.26%
$ 101,703 $ 1,495
Dec 28, 12 AM $ 0.000143
-0.08%
$ 101,976 $ 1,494
Dec 27, 11 PM $ 0.000142
+0.25%
$ 101,763 $ 1,490
Dec 27, 10 PM $ 0.000142
-0.26%
$ 101,450 $ 1,488
Dec 27, 9 PM $ 0.000142
+0.30%
$ 101,503 $ 1,485
Dec 27, 8 PM $ 0.000141
+0.35%
$ 101,164 $ 1,481
Dec 27, 7 PM $ 0.000141
-2.98%
$ 100,797 $ 1,421
Dec 27, 6 PM $ 0.000145
+0.04%
$ 104,010 $ 1,073
Dec 27, 5 PM $ 0.000145
+0.10%
$ 104,044 $ 1,073
Dec 27, 4 PM $ 0.000145
-0.11%
$ 104,013 $ 1,079
Dec 27, 3 PM $ 0.000146
+0.13%
$ 104,168 $ 1,080
Dec 27, 2 PM $ 0.000145
+0.10%
$ 103,909 $ 1,087
Dec 27, 1 PM $ 0.000145
+1.58%
$ 103,805 $ 1,086
Dec 27, 12 PM $ 0.000143
-0.15%
$ 102,063 $ 1,077
Dec 27, 11 AM $ 0.000143
+0.06%
$ 102,170 $ 1,064
Dec 27, 10 AM $ 0.000143
-0.09%
$ 102,068 $ 1,064
Dec 27, 9 AM $ 0.000143
+0.07%
$ 102,193 $ 1,068
Dec 27, 8 AM $ 0.000143
+0.28%
$ 102,230 $ 1,073
Dec 27, 7 AM $ 0.000142
+0.10%
$ 101,877 $ 1,151
Dec 27, 6 AM $ 0.000142
-0.20%
$ 101,810 $ 1,169
Dec 27, 5 AM $ 0.000143
+0.08%
$ 101,952 $ 1,170
Dec 27, 4 AM $ 0.000136
-1.58%
$ 97,610 $ 265