GUANO Historical Data

GUANO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00014
+0.05%
$ 100,060 $ 219
Dec 31, 4 AM $ 0.00014
-0.22%
$ 100,212 $ 219
Dec 31, 3 AM $ 0.000141
+0.36%
$ 101,037 $ 130
Dec 31, 2 AM $ 0.000141
-0.08%
$ 100,609 $ 126
Dec 31, 1 AM $ 0.000141
+0.65%
$ 100,712 $ 122
Dec 31, 12 AM $ 0.00014
+0.05%
$ 100,183 $ 115
Dec 30, 11 PM $ 0.00014
-0.09%
$ 99,903 $ 115
Dec 30, 10 PM $ 0.000139
-0.13%
$ 99,549 $ 112
Dec 30, 9 PM $ 0.000139
-0.36%
$ 99,704 $ 110
Dec 30, 8 PM $ 0.00014
-0.03%
$ 100,203 $ 104
Dec 30, 7 PM $ 0.00014
+0.10%
$ 100,105 $ 101
Dec 30, 6 PM $ 0.00014
-0.73%
$ 100,142 $ 102
Dec 30, 5 PM $ 0.000143
-0.39%
$ 102,325 $ 103
Dec 30, 4 PM $ 0.000142
+0.47%
$ 101,676 $ 99
Dec 30, 3 PM $ 0.000142
+0.16%
$ 101,757 $ 99
Dec 30, 2 PM $ 0.000141
+0.01%
$ 101,091 $ 105
Dec 30, 1 PM $ 0.000141
+0.09%
$ 101,079 $ 105
Dec 30, 12 PM $ 0.000139
-0.04%
$ 99,152 $ 34
Dec 30, 11 AM $ 0.00014
+0.00%
$ 100,017 $ 29
Dec 30, 10 AM $ 0.000139
+0.10%
$ 99,371 $ 29
Dec 30, 9 AM $ 0.000139
+0.26%
$ 99,564 $ 37
Dec 30, 8 AM $ 0.000139
+0.51%
$ 99,288 $ 37
Dec 30, 7 AM $ 0.000137
+0.01%
$ 98,272 $ 47
Dec 30, 6 AM $ 0.000137
+0.00%
$ 98,256 $ 47
Dec 30, 5 AM $ 0.000138
-0.19%
$ 98,901 $ 47
Dec 30, 4 AM $ 0.00014
+0.22%
$ 99,789 $ 89
Dec 30, 3 AM $ 0.000139
-0.26%
$ 99,299 $ 261
Dec 30, 2 AM $ 0.000139
-0.08%
$ 99,325 $ 264
Dec 30, 1 AM $ 0.000139
-0.01%
$ 99,301 $ 264
Dec 30, 12 AM $ 0.000139
+0.04%
$ 99,636 $ 304
Dec 29, 11 PM $ 0.000139
-0.17%
$ 99,707 $ 364
Dec 29, 10 PM $ 0.00014
-0.30%
$ 99,778 $ 366
Dec 29, 9 PM $ 0.00014
+0.40%
$ 100,073 $ 367
Dec 29, 8 PM $ 0.000139
+0.04%
$ 99,682 $ 366
Dec 29, 7 PM $ 0.000139
-0.25%
$ 99,721 $ 366
Dec 29, 6 PM $ 0.00014
-0.08%
$ 100,043 $ 363
Dec 29, 5 PM $ 0.00014
-0.10%
$ 99,920 $ 362
Dec 29, 4 PM $ 0.000139
-0.45%
$ 99,713 $ 360
Dec 29, 3 PM $ 0.00014
-0.13%
$ 100,215 $ 362
Dec 29, 2 PM $ 0.000141
+0.55%
$ 100,500 $ 361
Dec 29, 1 PM $ 0.00014
-0.02%
$ 100,118 $ 385
Dec 29, 12 PM $ 0.00014
+0.35%
$ 100,223 $ 385
Dec 29, 11 AM $ 0.00014
-0.76%
$ 99,851 $ 491
Dec 29, 10 AM $ 0.000141
+0.06%
$ 100,654 $ 494
Dec 29, 9 AM $ 0.00014
-1.85%
$ 100,325 $ 498
Dec 29, 8 AM $ 0.000143
+0.09%
$ 102,307 $ 517
Dec 29, 7 AM $ 0.000143
+0.22%
$ 102,125 $ 515
Dec 29, 6 AM $ 0.000143
-0.27%
$ 101,971 $ 563
Dec 29, 5 AM $ 0.000143
-0.27%
$ 102,304 $ 564
Dec 29, 4 AM $ 0.000143
-0.66%
$ 102,439 $ 565