GUANO Historical Data

GUANO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00014
-0.51%
$ 100,061 $ 538
Jan 2, 5 AM $ 0.000139
-0.17%
$ 99,421 $ 239
Jan 2, 4 AM $ 0.000139
-0.31%
$ 99,670 $ 239
Jan 2, 3 AM $ 0.00014
+1.01%
$ 100,035 $ 239
Jan 2, 2 AM $ 0.000138
-0.02%
$ 98,804 $ 321
Jan 2, 1 AM $ 0.000138
-0.40%
$ 98,809 $ 1,114
Jan 2, 12 AM $ 0.000138
-0.14%
$ 98,962 $ 1,088
Jan 1, 11 PM $ 0.000139
+0.94%
$ 99,109 $ 1,086
Jan 1, 10 PM $ 0.000137
+0.28%
$ 98,174 $ 1,075
Jan 1, 9 PM $ 0.000137
+0.01%
$ 97,620 $ 1,071
Jan 1, 8 PM $ 0.000137
-0.03%
$ 97,685 $ 1,040
Jan 1, 7 PM $ 0.000137
+0.19%
$ 97,625 $ 1,035
Jan 1, 6 PM $ 0.000136
-0.05%
$ 97,391 $ 1,034
Jan 1, 5 PM $ 0.000136
+0.69%
$ 97,449 $ 1,034
Jan 1, 4 PM $ 0.000135
+1.19%
$ 96,848 $ 1,046
Jan 1, 3 PM $ 0.000134
-1.36%
$ 95,544 $ 1,033
Jan 1, 2 PM $ 0.000135
+0.02%
$ 96,864 $ 1,055
Jan 1, 1 PM $ 0.000135
+0.03%
$ 96,886 $ 1,049
Jan 1, 12 PM $ 0.000135
+0.32%
$ 96,851 $ 1,073
Jan 1, 11 AM $ 0.000135
+0.28%
$ 96,310 $ 1,040
Jan 1, 10 AM $ 0.000134
+0.44%
$ 96,146 $ 1,006
Jan 1, 9 AM $ 0.000134
+0.39%
$ 95,744 $ 966
Jan 1, 8 AM $ 0.000133
+0.10%
$ 95,324 $ 957
Jan 1, 7 AM $ 0.000133
-0.39%
$ 95,215 $ 957
Jan 1, 6 AM $ 0.000134
-0.14%
$ 95,624 $ 957
Jan 1, 5 AM $ 0.000134
+0.13%
$ 95,738 $ 957
Jan 1, 4 AM $ 0.000132
-0.26%
$ 94,461 $ 956
Jan 1, 3 AM $ 0.000132
-1.17%
$ 94,653 $ 1,031
Jan 1, 2 AM $ 0.000134
+0.10%
$ 95,762 $ 1,013
Jan 1, 1 AM $ 0.000138
+0.29%
$ 98,984 $ 941
Jan 1, 12 AM $ 0.000138
+0.13%
$ 98,588 $ 211
Dec 31, 11 PM $ 0.000138
+0.03%
$ 98,554 $ 213
Dec 31, 10 PM $ 0.000137
+0.09%
$ 98,281 $ 213
Dec 31, 9 PM $ 0.000137
+0.53%
$ 98,045 $ 214
Dec 31, 8 PM $ 0.000137
-0.42%
$ 98,012 $ 218
Dec 31, 7 PM $ 0.000138
+0.00%
$ 98,717 $ 223
Dec 31, 6 PM $ 0.000138
+0.49%
$ 98,899 $ 203
Dec 31, 5 PM $ 0.00014
+1.11%
$ 99,868 $ 203
Dec 31, 4 PM $ 0.000138
-0.15%
$ 98,681 $ 200
Dec 31, 3 PM $ 0.000138
-0.63%
$ 98,847 $ 197
Dec 31, 2 PM $ 0.00014
+0.58%
$ 100,111 $ 199
Dec 31, 1 PM $ 0.00014
-0.30%
$ 99,835 $ 180
Dec 31, 12 PM $ 0.00014
-0.72%
$ 100,241 $ 210
Dec 31, 11 AM $ 0.000141
+0.32%
$ 101,002 $ 208
Dec 31, 10 AM $ 0.00014
+0.11%
$ 100,372 $ 219
Dec 31, 9 AM $ 0.00014
+0.24%
$ 100,285 $ 219
Dec 31, 8 AM $ 0.00014
-0.02%
$ 100,154 $ 219
Dec 31, 7 AM $ 0.00014
-0.20%
$ 100,120 $ 219
Dec 31, 6 AM $ 0.00014
+0.29%
$ 100,465 $ 219
Dec 31, 5 AM $ 0.00014
+0.05%
$ 100,060 $ 219