GUANO Historical Data

GUANO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000144
-0.49%
$ 102,948 $ 121
Jan 4, 6 AM $ 0.000145
+0.07%
$ -- $ 121
Jan 4, 5 AM $ 0.000144
-0.07%
$ -- $ 121
Jan 4, 4 AM $ 0.000144
+0.06%
$ -- $ 116
Jan 4, 3 AM $ 0.000144
+0.33%
$ -- $ 115
Jan 4, 2 AM $ 0.000144
+0.12%
$ -- $ 187
Jan 4, 1 AM $ 0.000145
+0.16%
$ -- $ 188
Jan 4, 12 AM $ 0.000144
+0.38%
$ -- $ 187
Jan 3, 11 PM $ 0.000143
-0.82%
$ 102,579 $ 167
Jan 3, 10 PM $ 0.000143
+0.30%
$ 102,346 $ 133
Jan 3, 9 PM $ 0.000142
+0.25%
$ 101,694 $ 140
Jan 3, 8 PM $ 0.000142
-0.01%
$ 101,794 $ 142
Jan 3, 7 PM $ 0.000142
-0.21%
$ 101,775 $ 125
Jan 3, 6 PM $ 0.000142
+0.01%
$ 101,905 $ 142
Jan 3, 5 PM $ 0.000142
+0.04%
$ 101,822 $ 142
Jan 3, 4 PM $ 0.000142
-0.07%
$ 101,932 $ 158
Jan 3, 3 PM $ 0.000143
+0.04%
$ 102,061 $ 158
Jan 3, 2 PM $ 0.000142
+0.52%
$ 101,779 $ 163
Jan 3, 1 PM $ 0.000141
+0.09%
$ 101,137 $ 218
Jan 3, 12 PM $ 0.000141
+0.10%
$ 101,025 $ 218
Jan 3, 11 AM $ 0.000142
-0.01%
$ 101,410 $ 228
Jan 3, 10 AM $ 0.000142
+0.17%
$ 101,487 $ 228
Jan 3, 9 AM $ 0.000141
+0.00%
$ 101,006 $ 232
Jan 3, 8 AM $ 0.000141
+0.03%
$ 100,801 $ 272
Jan 3, 7 AM $ 0.000142
-0.46%
$ 101,331 $ 278
Jan 3, 6 AM $ 0.000142
-0.22%
$ 101,833 $ 391
Jan 3, 5 AM $ 0.000143
-0.12%
$ 102,483 $ 592
Jan 3, 4 AM $ 0.000143
+0.12%
$ 102,396 $ 591
Jan 3, 3 AM $ 0.000143
-0.62%
$ 102,269 $ 559
Jan 3, 2 AM $ 0.000144
-0.03%
$ 102,956 $ 559
Jan 3, 1 AM $ 0.000144
-0.15%
$ 102,928 $ 521
Jan 3, 12 AM $ 0.000144
+0.18%
$ 102,976 $ 540
Jan 2, 11 PM $ 0.000143
-0.30%
$ 102,700 $ 541
Jan 2, 10 PM $ 0.000143
+0.30%
$ 102,695 $ 545
Jan 2, 9 PM $ 0.000143
+0.17%
$ 102,353 $ 553
Jan 2, 8 PM $ 0.000143
-0.05%
$ 102,292 $ 548
Jan 2, 7 PM $ 0.000143
-1.22%
$ 101,983 $ 552
Jan 2, 6 PM $ 0.000145
+0.69%
$ 103,701 $ 550
Jan 2, 5 PM $ 0.000144
+0.28%
$ 103,139 $ 533
Jan 2, 4 PM $ 0.000144
+0.87%
$ 102,977 $ 537
Jan 2, 3 PM $ 0.000143
+1.40%
$ 101,922 $ 504
Jan 2, 2 PM $ 0.00014
-0.53%
$ 99,938 $ 493
Jan 2, 1 PM $ 0.00014
+0.07%
$ 100,264 $ 483
Jan 2, 12 PM $ 0.00014
+0.08%
$ 100,277 $ 495
Jan 2, 11 AM $ 0.00014
-0.45%
$ 100,266 $ 524
Jan 2, 10 AM $ 0.000141
+0.14%
$ 100,671 $ 550
Jan 2, 9 AM $ 0.00014
+0.13%
$ 100,120 $ 580
Jan 2, 8 AM $ 0.00014
+0.40%
$ 99,936 $ 561
Jan 2, 7 AM $ 0.000139
-0.38%
$ 99,591 $ 540
Jan 2, 6 AM $ 0.00014
-0.51%
$ 100,061 $ 538