GUANO Historical Data

GUANO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000695
-0.95%
$ 48,326 $ 406
Jun 4, 7 AM $ 0.0000703
-1.15%
$ 48,880 $ 409
Jun 4, 6 AM $ 0.0000713
+0.73%
$ 49,622 $ 415
Jun 4, 5 AM $ 0.000071
-0.42%
$ 49,371 $ 414
Jun 4, 4 AM $ 0.0000714
+0.06%
$ 49,631 $ 417
Jun 4, 3 AM $ 0.0000714
-0.44%
$ 49,675 $ 419
Jun 4, 2 AM $ 0.0000714
+0.93%
$ 49,690 $ 408
Jun 4, 1 AM $ 0.0000715
+0.34%
$ 49,727 $ 401
Jun 4, 12 AM $ 0.0000713
-1.54%
$ 49,570 $ 398
Jun 3, 11 PM $ 0.0000723
-0.78%
$ 50,309 $ 400
Jun 3, 10 PM $ 0.000073
-0.55%
$ 50,809 $ 432
Jun 3, 9 PM $ 0.0000728
+0.42%
$ 50,606 $ 432
Jun 3, 8 PM $ 0.0000728
-0.18%
$ 50,639 $ 440
Jun 3, 7 PM $ 0.0000732
-1.02%
$ 50,926 $ 440
Jun 3, 6 PM $ 0.0000739
-1.01%
$ 51,435 $ 445
Jun 3, 5 PM $ 0.0000749
+0.97%
$ 52,072 $ 484
Jun 3, 4 PM $ 0.0000741
-0.60%
$ 51,514 $ 869
Jun 3, 3 PM $ 0.0000745
-2.06%
$ 51,798 $ 872
Jun 3, 2 PM $ 0.0000758
-0.32%
$ 52,722 $ 653
Jun 3, 1 PM $ 0.0000761
-0.41%
$ 52,934 $ 676
Jun 3, 12 PM $ 0.0000763
+0.04%
$ 53,103 $ 701
Jun 3, 11 AM $ 0.0000766
-0.34%
$ 53,251 $ 779
Jun 3, 10 AM $ 0.0000768
+0.18%
$ 53,451 $ 802
Jun 3, 9 AM $ 0.0000762
-0.06%
$ 52,993 $ 797
Jun 3, 8 AM $ 0.0000761
-0.57%
$ 52,968 $ 933
Jun 3, 7 AM $ 0.0000762
+0.16%
$ 53,017 $ 949
Jun 3, 6 AM $ 0.0000764
+0.73%
$ 53,113 $ 996
Jun 3, 5 AM $ 0.0000758
+0.93%
$ 52,739 $ 1,039
Jun 3, 4 AM $ 0.000075
+1.03%
$ 52,180 $ 1,032
Jun 3, 3 AM $ 0.0000746
-1.32%
$ 51,878 $ 1,022
Jun 3, 2 AM $ 0.0000757
-0.03%
$ 52,648 $ 1,028
Jun 3, 1 AM $ 0.0000756
-0.57%
$ 52,586 $ 1,033
Jun 3, 12 AM $ 0.000076
+1.21%
$ 52,850 $ 1,026
Jun 2, 11 PM $ 0.0000748
-0.08%
$ 52,011 $ 1,009
Jun 2, 10 PM $ 0.0000754
+0.29%
$ 52,430 $ 995
Jun 2, 9 PM $ 0.0000752
+0.45%
$ 52,299 $ 970
Jun 2, 8 PM $ 0.0000746
-0.54%
$ 51,904 $ 964
Jun 2, 7 PM $ 0.0000743
-1.42%
$ 51,696 $ 958
Jun 2, 6 PM $ 0.0000755
-1.56%
$ 52,506 $ 969
Jun 2, 5 PM $ 0.0000768
-0.53%
$ 53,442 $ 972
Jun 2, 4 PM $ 0.0000772
+0.97%
$ 53,689 $ 477
Jun 2, 3 PM $ 0.0000765
-1.58%
$ 53,197 $ 473
Jun 2, 2 PM $ 0.0000774
-1.53%
$ 53,854 $ 465
Jun 2, 1 PM $ 0.0000787
+0.15%
$ 54,732 $ 440
Jun 2, 12 PM $ 0.0000786
+0.03%
$ 54,659 $ 439
Jun 2, 11 AM $ 0.0000787
-1.06%
$ 54,727 $ 417
Jun 2, 10 AM $ 0.0000795
+0.37%
$ 55,279 $ 344
Jun 2, 9 AM $ 0.0000793
-0.96%
$ 55,133 $ 352
Jun 2, 8 AM $ 0.0000801
-0.15%
$ 55,696 $ 359
Jun 2, 7 AM $ 0.0000802
-1.25%
$ 55,783 $ 370