GUANO Historical Data

GUANO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000138
-1.16%
$ 99,100 $ 284
Jan 6, 6 AM $ 0.00014
+0.18%
$ 100,487 $ 303
Jan 6, 5 AM $ 0.00014
-0.56%
$ 100,055 $ 254
Jan 6, 4 AM $ 0.00014
+0.14%
$ 100,379 $ 253
Jan 6, 3 AM $ 0.000139
+0.14%
$ 99,740 $ 252
Jan 6, 2 AM $ 0.000139
-0.46%
$ 99,977 $ 252
Jan 6, 1 AM $ 0.000139
+0.95%
$ 99,721 $ 436
Jan 6, 12 AM $ 0.000138
-0.42%
$ 99,050 $ 353
Jan 5, 11 PM $ 0.000139
-0.04%
$ 99,741 $ 510
Jan 5, 10 PM $ 0.000139
+0.19%
$ 99,844 $ 1,056
Jan 5, 9 PM $ 0.000139
-1.56%
$ 99,630 $ 2,466
Jan 5, 8 PM $ 0.000142
+0.24%
$ 101,399 $ 2,503
Jan 5, 7 PM $ 0.000141
+0.80%
$ 101,097 $ 2,484
Jan 5, 6 PM $ 0.000139
+0.36%
$ 99,787 $ 2,515
Jan 5, 5 PM $ 0.000138
+0.12%
$ 99,123 $ 2,495
Jan 5, 4 PM $ 0.000138
-0.60%
$ 99,000 $ 2,504
Jan 5, 3 PM $ 0.000139
+1.13%
$ 99,415 $ 2,495
Jan 5, 2 PM $ 0.000137
+1.83%
$ 98,022 $ 2,475
Jan 5, 1 PM $ 0.000135
-0.93%
$ 96,324 $ 2,469
Jan 5, 12 PM $ 0.000136
-0.26%
$ 97,317 $ 2,488
Jan 5, 11 AM $ 0.000136
-0.17%
$ 97,580 $ 2,516
Jan 5, 10 AM $ 0.000136
+0.01%
$ 97,563 $ 2,541
Jan 5, 9 AM $ 0.000136
-0.09%
$ 97,512 $ 2,534
Jan 5, 8 AM $ 0.000136
-0.06%
$ 97,624 $ 2,563
Jan 5, 7 AM $ 0.000136
+0.05%
$ 97,708 $ 2,556
Jan 5, 6 AM $ 0.000136
-0.47%
$ 97,659 $ 2,551
Jan 5, 5 AM $ 0.000137
-1.03%
$ 98,274 $ 2,586
Jan 5, 4 AM $ 0.000139
-1.09%
$ 99,260 $ 2,574
Jan 5, 3 AM $ 0.00014
+0.32%
$ 100,562 $ 2,599
Jan 5, 2 AM $ 0.00014
+0.20%
$ 99,876 $ 2,576
Jan 5, 1 AM $ 0.000139
+2.76%
$ 99,754 $ 2,429
Jan 5, 12 AM $ 0.000135
+0.50%
$ 96,489 $ 2,305
Jan 4, 11 PM $ 0.000134
-6.08%
$ 96,068 $ 2,271
Jan 4, 10 PM $ 0.000143
-0.22%
$ 102,085 $ 290
Jan 4, 9 PM $ 0.000143
-0.84%
$ 102,673 $ 304
Jan 4, 8 PM $ 0.000145
+1.73%
$ 103,762 $ 302
Jan 4, 7 PM $ 0.000143
-0.46%
$ 102,434 $ 292
Jan 4, 6 PM $ 0.000144
-0.38%
$ 103,161 $ 245
Jan 4, 5 PM $ 0.000144
+0.04%
$ 103,366 $ 245
Jan 4, 4 PM $ 0.000144
-0.13%
$ 103,268 $ 245
Jan 4, 3 PM $ 0.000145
+0.52%
$ 103,574 $ 244
Jan 4, 2 PM $ 0.000144
+0.18%
$ 102,976 $ 235
Jan 4, 1 PM $ 0.000144
-0.30%
$ 102,924 $ 235
Jan 4, 12 PM $ 0.000144
-0.04%
$ 103,100 $ 203
Jan 4, 11 AM $ 0.000144
+0.12%
$ 103,287 $ 174
Jan 4, 10 AM $ 0.000144
+0.15%
$ 103,043 $ 162
Jan 4, 9 AM $ 0.000144
+0.30%
$ 103,088 $ 129
Jan 4, 8 AM $ 0.000144
+0.02%
$ 102,999 $ 119
Jan 4, 7 AM $ 0.000144
-0.49%
$ 102,948 $ 121
Jan 4, 6 AM $ 0.000145
+0.07%
$ -- $ 121