GUANO Historical Data

GUANO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000131
-0.06%
$ 93,946 $ 317
Jan 8, 7 AM $ 0.000131
-0.09%
$ 93,564 $ 353
Jan 8, 6 AM $ 0.000132
-0.78%
$ 94,188 $ 359
Jan 8, 5 AM $ 0.000133
-0.09%
$ 95,328 $ 360
Jan 8, 4 AM $ 0.000133
-0.01%
$ 95,495 $ 360
Jan 8, 3 AM $ 0.000134
+0.43%
$ 95,770 $ 344
Jan 8, 2 AM $ 0.000133
+0.09%
$ 95,321 $ 338
Jan 8, 1 AM $ 0.000133
+0.51%
$ 95,243 $ 336
Jan 8, 12 AM $ 0.000132
-0.20%
$ 94,775 $ 337
Jan 7, 11 PM $ 0.000133
+0.10%
$ 94,691 $ 336
Jan 7, 10 PM $ 0.000132
-0.19%
$ 94,675 $ 335
Jan 7, 9 PM $ 0.000133
-0.22%
$ 94,866 $ 340
Jan 7, 8 PM $ 0.000133
+0.10%
$ 94,934 $ 324
Jan 7, 7 PM $ 0.000133
-0.37%
$ 95,043 $ 329
Jan 7, 6 PM $ 0.000133
-0.43%
$ 95,089 $ 329
Jan 7, 5 PM $ 0.000133
-0.68%
$ 95,129 $ 352
Jan 7, 4 PM $ 0.000134
+0.74%
$ 96,010 $ 334
Jan 7, 3 PM $ 0.000134
-0.42%
$ 96,243 $ 354
Jan 7, 2 PM $ 0.000135
-1.16%
$ 96,921 $ 359
Jan 7, 1 PM $ 0.000137
+0.34%
$ 98,046 $ 287
Jan 7, 12 PM $ 0.000137
-0.44%
$ 97,853 $ 276
Jan 7, 11 AM $ 0.000137
+0.66%
$ 98,220 $ 276
Jan 7, 10 AM $ 0.000136
+0.07%
$ 97,369 $ 277
Jan 7, 9 AM $ 0.000138
-1.35%
$ 99,122 $ 283
Jan 7, 8 AM $ 0.000141
+2.16%
$ 100,612 $ 289
Jan 7, 7 AM $ 0.000137
-0.32%
$ 98,325 $ 225
Jan 7, 6 AM $ 0.000138
+0.04%
$ 98,494 $ 226
Jan 7, 5 AM $ 0.000137
-0.24%
$ 98,144 $ 280
Jan 7, 4 AM $ 0.000138
-0.16%
$ 98,911 $ 282
Jan 7, 3 AM $ 0.000138
+0.21%
$ 98,976 $ 254
Jan 7, 2 AM $ 0.000138
-0.14%
$ 98,667 $ 265
Jan 7, 1 AM $ 0.000139
-0.38%
$ 99,425 $ 269
Jan 7, 12 AM $ 0.00014
-0.06%
$ 99,876 $ 388
Jan 6, 11 PM $ 0.000139
+0.53%
$ 99,789 $ 386
Jan 6, 10 PM $ 0.000138
-0.70%
$ 99,632 $ 390
Jan 6, 9 PM $ 0.000138
-0.16%
$ 98,759 $ 382
Jan 6, 8 PM $ 0.000138
+0.53%
$ 98,578 $ 363
Jan 6, 7 PM $ 0.000137
+0.15%
$ 98,211 $ 347
Jan 6, 6 PM $ 0.000137
-0.56%
$ 98,069 $ 348
Jan 6, 5 PM $ 0.000138
-0.49%
$ 98,833 $ 339
Jan 6, 4 PM $ 0.000141
-0.71%
$ 101,074 $ 339
Jan 6, 3 PM $ 0.000142
-0.12%
$ 101,707 $ 322
Jan 6, 2 PM $ 0.00014
+0.53%
$ 100,540 $ 314
Jan 6, 1 PM $ 0.00014
-0.16%
$ 100,009 $ 286
Jan 6, 12 PM $ 0.00014
+0.01%
$ 100,077 $ 285
Jan 6, 11 AM $ 0.000139
+0.08%
$ 99,386 $ 279
Jan 6, 10 AM $ 0.000139
-0.15%
$ 99,194 $ 282
Jan 6, 9 AM $ 0.000139
+0.07%
$ 99,157 $ 294
Jan 6, 8 AM $ 0.000139
+0.10%
$ 99,160 $ 285
Jan 6, 7 AM $ 0.000138
-1.16%
$ 99,100 $ 284