GUANO Historical Data

GUANO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00013
+0.49%
$ 92,980 $ 173
Jan 10, 8 AM $ 0.000129
+0.07%
$ 92,560 $ 176
Jan 10, 7 AM $ 0.00013
+0.02%
$ 92,839 $ 176
Jan 10, 6 AM $ 0.000129
-0.40%
$ 92,540 $ 176
Jan 10, 5 AM $ 0.00013
-0.34%
$ 92,747 $ 105
Jan 10, 4 AM $ 0.00013
+0.27%
$ 93,083 $ 105
Jan 10, 3 AM $ 0.00013
-0.08%
$ 92,762 $ 122
Jan 10, 2 AM $ 0.00013
+0.10%
$ 93,274 $ 127
Jan 10, 1 AM $ 0.00013
+0.06%
$ 92,848 $ 127
Jan 10, 12 AM $ 0.00013
+0.02%
$ 93,132 $ 109
Jan 9, 11 PM $ 0.00013
-1.32%
$ 93,223 $ 101
Jan 9, 10 PM $ 0.000132
-0.01%
$ 94,471 $ 76
Jan 9, 9 PM $ 0.000132
+0.04%
$ 94,401 $ 113
Jan 9, 8 PM $ 0.000132
+1.61%
$ 94,304 $ 112
Jan 9, 7 PM $ 0.00013
-0.49%
$ 93,112 $ 120
Jan 9, 6 PM $ 0.000132
+0.26%
$ 94,327 $ 124
Jan 9, 5 PM $ 0.000133
+0.16%
$ 95,395 $ 133
Jan 9, 4 PM $ 0.000133
-0.31%
$ 95,191 $ 149
Jan 9, 3 PM $ 0.000133
+1.69%
$ 95,532 $ 147
Jan 9, 2 PM $ 0.000131
-0.91%
$ 94,098 $ 152
Jan 9, 1 PM $ 0.000132
+0.45%
$ 94,687 $ 152
Jan 9, 12 PM $ 0.000132
+0.02%
$ 94,478 $ 154
Jan 9, 11 AM $ 0.000132
+0.00%
$ 94,813 $ 155
Jan 9, 10 AM $ 0.000132
-0.14%
$ 94,764 $ 155
Jan 9, 9 AM $ 0.000132
-0.10%
$ 94,743 $ 158
Jan 9, 8 AM $ 0.000133
-0.84%
$ 95,024 $ 158
Jan 9, 7 AM $ 0.000134
+0.21%
$ 95,861 $ 169
Jan 9, 6 AM $ 0.000134
+0.18%
$ 95,616 $ 168
Jan 9, 5 AM $ 0.000133
-0.12%
$ 95,438 $ 169
Jan 9, 4 AM $ 0.000134
+0.33%
$ 96,018 $ 177
Jan 9, 3 AM $ 0.000134
+0.28%
$ 95,576 $ 185
Jan 9, 2 AM $ 0.000133
+0.67%
$ 95,377 $ 184
Jan 9, 1 AM $ 0.000133
+0.07%
$ 95,462 $ 187
Jan 9, 12 AM $ 0.000133
+0.01%
$ 95,259 $ 186
Jan 8, 11 PM $ 0.000133
-0.11%
$ 95,173 $ 188
Jan 8, 10 PM $ 0.000134
+0.56%
$ 95,820 $ 197
Jan 8, 9 PM $ 0.000133
+0.51%
$ 94,962 $ 178
Jan 8, 8 PM $ 0.000132
-0.62%
$ 94,456 $ 221
Jan 8, 7 PM $ 0.000133
-0.26%
$ 95,220 $ 204
Jan 8, 6 PM $ 0.000134
+0.60%
$ 95,757 $ 203
Jan 8, 5 PM $ 0.000133
+0.81%
$ 95,234 $ 193
Jan 8, 4 PM $ 0.000132
+1.23%
$ 94,691 $ 178
Jan 8, 3 PM $ 0.00013
+0.34%
$ 93,224 $ 177
Jan 8, 2 PM $ 0.000129
-0.16%
$ 92,627 $ 177
Jan 8, 1 PM $ 0.00013
-0.24%
$ 92,760 $ 289
Jan 8, 12 PM $ 0.00013
-0.03%
$ 93,059 $ 293
Jan 8, 11 AM $ 0.00013
-0.07%
$ 93,255 $ 290
Jan 8, 10 AM $ 0.00013
-0.20%
$ 93,135 $ 290
Jan 8, 9 AM $ 0.00013
-0.69%
$ 93,133 $ 291
Jan 8, 8 AM $ 0.000131
-0.06%
$ 93,946 $ 317