GUANO Historical Data

GUANO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00013
+0.02%
$ 92,821 $ 529
Jan 12, 9 AM $ 0.00013
+1.54%
$ 92,775 $ 529
Jan 12, 8 AM $ 0.000127
-1.74%
$ 91,125 $ 515
Jan 12, 7 AM $ 0.00013
-0.29%
$ 93,029 $ 509
Jan 12, 6 AM $ 0.00013
-0.22%
$ 93,353 $ 575
Jan 12, 5 AM $ 0.000131
-0.07%
$ 93,667 $ 577
Jan 12, 4 AM $ 0.000131
+0.01%
$ 93,708 $ 570
Jan 12, 3 AM $ 0.000131
+0.10%
$ 93,704 $ 498
Jan 12, 2 AM $ 0.00013
+0.25%
$ 93,387 $ 452
Jan 12, 1 AM $ 0.00013
+0.61%
$ 93,255 $ 442
Jan 12, 12 AM $ 0.00013
+0.33%
$ 93,020 $ 371
Jan 11, 11 PM $ 0.000129
+0.48%
$ 92,591 $ 315
Jan 11, 10 PM $ 0.000129
-0.16%
$ 92,196 $ 314
Jan 11, 9 PM $ 0.000129
-0.01%
$ 92,148 $ 314
Jan 11, 8 PM $ 0.000129
-0.76%
$ 92,094 $ 314
Jan 11, 7 PM $ 0.00013
-0.17%
$ 93,083 $ 452
Jan 11, 6 PM $ 0.00013
-0.01%
$ 93,166 $ 450
Jan 11, 5 PM $ 0.00013
-0.37%
$ 93,107 $ 482
Jan 11, 4 PM $ 0.000131
+1.54%
$ 93,715 $ 460
Jan 11, 3 PM $ 0.000129
-2.03%
$ 92,683 $ 457
Jan 11, 2 PM $ 0.00013
+0.59%
$ 93,072 $ 343
Jan 11, 1 PM $ 0.00013
-0.09%
$ 92,735 $ 313
Jan 11, 12 PM $ 0.00013
+0.28%
$ 92,765 $ 290
Jan 11, 11 AM $ 0.000129
+0.13%
$ 92,625 $ 293
Jan 11, 10 AM $ 0.000129
-0.02%
$ 92,497 $ 292
Jan 11, 9 AM $ 0.000129
-0.17%
$ 92,479 $ 294
Jan 11, 8 AM $ 0.000129
-0.88%
$ 92,622 $ 296
Jan 11, 7 AM $ 0.000131
+0.32%
$ 93,543 $ 280
Jan 11, 6 AM $ 0.00013
+0.18%
$ 93,229 $ 297
Jan 11, 5 AM $ 0.00013
-0.14%
$ 93,039 $ 269
Jan 11, 4 AM $ 0.00013
+0.00%
$ 93,166 $ 282
Jan 11, 3 AM $ 0.00013
-0.11%
$ 93,021 $ 282
Jan 11, 2 AM $ 0.00013
+0.00%
$ 93,155 $ 282
Jan 11, 1 AM $ 0.00013
-0.05%
$ 92,989 $ 300
Jan 11, 12 AM $ 0.00013
+0.02%
$ 93,019 $ 300
Jan 10, 11 PM $ 0.00013
-0.06%
$ 92,812 $ 322
Jan 10, 10 PM $ 0.00013
+0.62%
$ 92,822 $ 337
Jan 10, 9 PM $ 0.000129
-0.06%
$ 92,031 $ 336
Jan 10, 8 PM $ 0.000129
-1.70%
$ 92,075 $ 338
Jan 10, 7 PM $ 0.000131
-0.54%
$ 93,694 $ 234
Jan 10, 6 PM $ 0.000129
-0.80%
$ 92,321 $ 211
Jan 10, 5 PM $ 0.00013
-0.02%
$ 93,089 $ 179
Jan 10, 4 PM $ 0.000129
+0.14%
$ 92,680 $ 179
Jan 10, 3 PM $ 0.00013
-0.01%
$ 93,303 $ 191
Jan 10, 2 PM $ 0.00013
+0.85%
$ 93,329 $ 190
Jan 10, 1 PM $ 0.000129
-0.65%
$ 92,633 $ 182
Jan 10, 12 PM $ 0.000131
+0.04%
$ 93,931 $ 182
Jan 10, 11 AM $ 0.000132
+0.53%
$ 94,217 $ 182
Jan 10, 10 AM $ 0.000131
+0.69%
$ 93,650 $ 180
Jan 10, 9 AM $ 0.00013
+0.49%
$ 92,980 $ 173