GUANO Historical Data

GUANO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000118
-0.53%
$ 84,253 $ 2,010
Jan 14, 10 AM $ 0.000118
-0.32%
$ 84,771 $ 2,029
Jan 14, 9 AM $ 0.000119
+0.31%
$ 84,974 $ 3,938
Jan 14, 8 AM $ 0.000118
+0.04%
$ 84,636 $ 3,938
Jan 14, 7 AM $ 0.000118
-0.08%
$ 84,371 $ 3,930
Jan 14, 6 AM $ 0.000118
-0.23%
$ 84,316 $ 3,926
Jan 14, 5 AM $ 0.000118
-0.19%
$ 84,588 $ 3,939
Jan 14, 4 AM $ 0.000119
-0.42%
$ 84,937 $ 3,967
Jan 14, 3 AM $ 0.000119
+1.39%
$ 85,310 $ 3,995
Jan 14, 2 AM $ 0.000118
+0.09%
$ 84,233 $ 3,936
Jan 14, 1 AM $ 0.000118
-1.36%
$ 84,357 $ 4,002
Jan 14, 12 AM $ 0.000119
+0.25%
$ 85,512 $ 3,910
Jan 13, 11 PM $ 0.000119
-1.14%
$ 85,509 $ 3,916
Jan 13, 10 PM $ 0.00012
+1.97%
$ 86,210 $ 3,932
Jan 13, 9 PM $ 0.000118
+1.32%
$ 84,466 $ 3,850
Jan 13, 8 PM $ 0.000116
-1.74%
$ 83,385 $ 3,801
Jan 13, 7 PM $ 0.000119
+0.30%
$ 84,879 $ 3,798
Jan 13, 6 PM $ 0.000118
+0.50%
$ 84,639 $ 3,778
Jan 13, 5 PM $ 0.000117
-0.87%
$ 83,946 $ 3,760
Jan 13, 4 PM $ 0.000118
+0.97%
$ 84,685 $ 3,736
Jan 13, 3 PM $ 0.000117
+0.05%
$ 84,014 $ 3,710
Jan 13, 2 PM $ 0.000117
-0.37%
$ 84,049 $ 3,736
Jan 13, 1 PM $ 0.000118
-5.95%
$ 84,202 $ 3,471
Jan 13, 12 PM $ 0.000125
+0.19%
$ 89,501 $ 2,130
Jan 13, 11 AM $ 0.000125
+0.20%
$ 89,329 $ 1,911
Jan 13, 10 AM $ 0.000125
-3.97%
$ 89,492 $ 1,988
Jan 13, 9 AM $ 0.00013
-0.84%
$ 93,097 $ 139
Jan 13, 8 AM $ 0.000131
+0.22%
$ 93,569 $ 139
Jan 13, 7 AM $ 0.000131
-0.36%
$ 93,443 $ 159
Jan 13, 6 AM $ 0.000131
+0.41%
$ 93,555 $ 164
Jan 13, 5 AM $ 0.00013
+0.63%
$ 93,279 $ 164
Jan 13, 4 AM $ 0.000129
+0.64%
$ 92,690 $ 218
Jan 13, 3 AM $ 0.000128
-0.07%
$ 91,914 $ 210
Jan 13, 2 AM $ 0.000129
-0.12%
$ 92,147 $ 238
Jan 13, 1 AM $ 0.000127
-0.23%
$ 90,975 $ 254
Jan 13, 12 AM $ 0.000127
-0.11%
$ 91,110 $ 306
Jan 12, 11 PM $ 0.000127
-0.03%
$ 91,010 $ 358
Jan 12, 10 PM $ 0.000127
-0.10%
$ 91,141 $ 357
Jan 12, 9 PM $ 0.000128
-0.34%
$ 91,517 $ 359
Jan 12, 8 PM $ 0.000128
-0.45%
$ 91,832 $ 358
Jan 12, 7 PM $ 0.000129
-0.04%
$ 92,224 $ 358
Jan 12, 6 PM $ 0.000129
-0.61%
$ 92,239 $ 362
Jan 12, 5 PM $ 0.00013
-0.68%
$ 92,882 $ 389
Jan 12, 4 PM $ 0.000131
+0.72%
$ 93,777 $ 397
Jan 12, 3 PM $ 0.000129
-0.40%
$ 92,683 $ 400
Jan 12, 2 PM $ 0.00013
+0.24%
$ 92,965 $ 489
Jan 12, 1 PM $ 0.00013
-0.16%
$ 92,847 $ 506
Jan 12, 12 PM $ 0.00013
+0.07%
$ 92,962 $ 543
Jan 12, 11 AM $ 0.00013
+0.24%
$ 92,808 $ 542
Jan 12, 10 AM $ 0.00013
+0.02%
$ 92,821 $ 529