GUANO Historical Data

GUANO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000114
+0.11%
$ 81,527 $ 351
Jan 16, 10 AM $ 0.000114
-0.14%
$ 81,320 $ 351
Jan 16, 9 AM $ 0.000114
-0.09%
$ 81,452 $ 399
Jan 16, 8 AM $ 0.000114
+0.23%
$ 81,511 $ 400
Jan 16, 7 AM $ 0.000114
-0.29%
$ 81,275 $ 398
Jan 16, 6 AM $ 0.000114
+1.35%
$ 81,482 $ 430
Jan 16, 5 AM $ 0.000113
+0.14%
$ 81,068 $ 411
Jan 16, 4 AM $ 0.000113
-0.54%
$ 80,842 $ 418
Jan 16, 3 AM $ 0.000114
-0.01%
$ 81,285 $ 382
Jan 16, 2 AM $ 0.000113
-0.28%
$ 81,245 $ 382
Jan 16, 1 AM $ 0.000113
-0.09%
$ 80,608 $ 387
Jan 16, 12 AM $ 0.000113
+0.73%
$ 80,739 $ 381
Jan 15, 11 PM $ 0.000112
-0.10%
$ 80,119 $ 382
Jan 15, 10 PM $ 0.000112
-1.08%
$ 80,459 $ 382
Jan 15, 9 PM $ 0.000114
+1.13%
$ 81,440 $ 349
Jan 15, 8 PM $ 0.000114
+0.35%
$ 81,364 $ 345
Jan 15, 7 PM $ 0.000113
-0.44%
$ 81,207 $ 223
Jan 15, 6 PM $ 0.000114
-0.87%
$ 81,836 $ 238
Jan 15, 5 PM $ 0.000115
+0.11%
$ 82,396 $ 238
Jan 15, 4 PM $ 0.000115
+0.06%
$ 82,113 $ 251
Jan 15, 3 PM $ 0.000116
-1.38%
$ 83,068 $ 224
Jan 15, 2 PM $ 0.000118
-0.16%
$ 84,643 $ 233
Jan 15, 1 PM $ 0.000118
+0.06%
$ 84,733 $ 229
Jan 15, 12 PM $ 0.000118
-0.07%
$ 84,430 $ 229
Jan 15, 11 AM $ 0.000119
-0.16%
$ 85,063 $ 230
Jan 15, 10 AM $ 0.000119
+1.42%
$ 85,235 $ 198
Jan 15, 9 AM $ 0.000117
+0.47%
$ 83,792 $ 179
Jan 15, 8 AM $ 0.000116
-0.39%
$ 83,299 $ 180
Jan 15, 7 AM $ 0.000114
+0.19%
$ 81,490 $ 178
Jan 15, 6 AM $ 0.000109
-7.89%
$ 78,177 $ 149
Jan 15, 5 AM $ 0.000118
+1.10%
$ 84,804 $ 136
Jan 15, 4 AM $ 0.000117
-0.46%
$ 83,845 $ 137
Jan 15, 3 AM $ 0.000119
-0.21%
$ 84,838 $ 132
Jan 15, 2 AM $ 0.000119
+0.04%
$ 84,965 $ 133
Jan 15, 1 AM $ 0.000119
-0.50%
$ 85,086 $ 210
Jan 15, 12 AM $ 0.00012
+0.40%
$ 85,908 $ 246
Jan 14, 11 PM $ 0.00012
-0.12%
$ 85,641 $ 256
Jan 14, 10 PM $ 0.000121
-0.13%
$ 86,332 $ 272
Jan 14, 9 PM $ 0.00012
-0.14%
$ 86,168 $ 272
Jan 14, 8 PM $ 0.000121
+2.14%
$ 86,653 $ 274
Jan 14, 7 PM $ 0.000125
+4.99%
$ 89,591 $ 288
Jan 14, 6 PM $ 0.00012
-0.31%
$ 85,562 $ 283
Jan 14, 5 PM $ 0.00012
-0.30%
$ 86,020 $ 306
Jan 14, 4 PM $ 0.00012
+0.51%
$ 86,052 $ 304
Jan 14, 3 PM $ 0.00012
+0.38%
$ 85,780 $ 290
Jan 14, 2 PM $ 0.000119
+0.59%
$ 84,837 $ 272
Jan 14, 1 PM $ 0.000118
-0.21%
$ 84,369 $ 274
Jan 14, 12 PM $ 0.000118
+0.57%
$ 84,545 $ 2,002
Jan 14, 11 AM $ 0.000118
-0.53%
$ 84,253 $ 2,010
Jan 14, 10 AM $ 0.000118
-0.32%
$ 84,771 $ 2,029