GUANO Historical Data

GUANO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000113
-1.38%
$ 80,917 $ 411
Jan 18, 11 AM $ 0.000115
-0.46%
$ 81,996 $ 480
Jan 18, 10 AM $ 0.000115
-0.08%
$ 82,327 $ 314
Jan 18, 9 AM $ 0.000115
-0.04%
$ 82,355 $ 390
Jan 18, 8 AM $ 0.000115
+0.11%
$ 82,345 $ 440
Jan 18, 7 AM $ 0.000115
-0.33%
$ 82,330 $ 446
Jan 18, 6 AM $ 0.000115
-0.12%
$ 82,594 $ 454
Jan 18, 5 AM $ 0.000115
-0.12%
$ 82,581 $ 449
Jan 18, 4 AM $ 0.000116
+0.02%
$ 82,784 $ 447
Jan 18, 3 AM $ 0.000116
+0.03%
$ 82,823 $ 432
Jan 18, 2 AM $ 0.000116
-0.09%
$ 82,772 $ 428
Jan 18, 1 AM $ 0.000116
-0.63%
$ 82,756 $ 457
Jan 18, 12 AM $ 0.000117
+0.03%
$ 83,522 $ 459
Jan 17, 11 PM $ 0.000117
-1.11%
$ 83,512 $ 459
Jan 17, 10 PM $ 0.000118
-0.68%
$ 84,408 $ 449
Jan 17, 9 PM $ 0.000119
+0.33%
$ 85,023 $ 452
Jan 17, 8 PM $ 0.000119
+0.01%
$ 85,148 $ 453
Jan 17, 7 PM $ 0.000119
+0.09%
$ 84,931 $ 451
Jan 17, 6 PM $ 0.000119
-0.10%
$ 85,021 $ 452
Jan 17, 5 PM $ 0.000117
-1.61%
$ 83,412 $ 714
Jan 17, 4 PM $ 0.000118
+0.12%
$ 84,779 $ 713
Jan 17, 3 PM $ 0.000118
+0.05%
$ 84,607 $ 728
Jan 17, 2 PM $ 0.000118
+0.04%
$ 84,546 $ 758
Jan 17, 1 PM $ 0.000118
+0.87%
$ 84,662 $ 758
Jan 17, 12 PM $ 0.000117
+0.45%
$ 83,923 $ 711
Jan 17, 11 AM $ 0.000117
+0.40%
$ 83,522 $ 604
Jan 17, 10 AM $ 0.000117
+0.51%
$ 83,578 $ 527
Jan 17, 9 AM $ 0.000116
+0.00%
$ 82,976 $ 432
Jan 17, 8 AM $ 0.000116
+0.27%
$ 82,844 $ 418
Jan 17, 7 AM $ 0.000115
+0.33%
$ 82,544 $ 403
Jan 17, 6 AM $ 0.000115
-0.19%
$ 82,258 $ 400
Jan 17, 5 AM $ 0.000115
-0.02%
$ 82,634 $ 416
Jan 17, 4 AM $ 0.000115
+0.00%
$ 82,387 $ 423
Jan 17, 3 AM $ 0.000115
+0.06%
$ 82,664 $ 459
Jan 17, 2 AM $ 0.000116
+0.80%
$ 82,816 $ 462
Jan 17, 1 AM $ 0.000115
-0.38%
$ 82,114 $ 430
Jan 17, 12 AM $ 0.000115
+0.46%
$ 82,622 $ 432
Jan 16, 11 PM $ 0.000115
+0.00%
$ 82,209 $ 432
Jan 16, 10 PM $ 0.000115
-0.30%
$ 82,601 $ 432
Jan 16, 9 PM $ 0.000114
+0.04%
$ 81,887 $ 489
Jan 16, 8 PM $ 0.000114
-0.28%
$ 81,944 $ 491
Jan 16, 7 PM $ 0.000115
+0.94%
$ 82,235 $ 632
Jan 16, 6 PM $ 0.000114
+0.15%
$ 81,413 $ 631
Jan 16, 5 PM $ 0.000114
+0.76%
$ 81,476 $ 630
Jan 16, 4 PM $ 0.000113
+0.64%
$ 80,803 $ 354
Jan 16, 3 PM $ 0.000113
-0.89%
$ 80,726 $ 392
Jan 16, 2 PM $ 0.000114
+0.07%
$ 81,533 $ 351
Jan 16, 1 PM $ 0.000114
-0.36%
$ 81,399 $ 350
Jan 16, 12 PM $ 0.000114
+0.20%
$ 81,669 $ 351
Jan 16, 11 AM $ 0.000114
+0.11%
$ 81,527 $ 351