GUANO Historical Data

GUANO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000968
-0.57%
$ 69,279 $ 226
Jan 20, 12 PM $ 0.0000973
+0.24%
$ 69,645 $ 304
Jan 20, 11 AM $ 0.0000968
-0.28%
$ 69,304 $ 317
Jan 20, 10 AM $ 0.000097
+0.11%
$ 69,473 $ 318
Jan 20, 9 AM $ 0.0000969
+0.11%
$ 69,337 $ 318
Jan 20, 8 AM $ 0.0000969
-1.72%
$ 69,388 $ 328
Jan 20, 7 AM $ 0.0000987
-0.15%
$ 70,663 $ 330
Jan 20, 6 AM $ 0.000099
-2.73%
$ 70,843 $ 347
Jan 20, 5 AM $ 0.000102
+1.79%
$ 72,786 $ 522
Jan 20, 4 AM $ 0.0000999
-0.70%
$ 71,534 $ 541
Jan 20, 3 AM $ 0.0001
-1.51%
$ 71,855 $ 558
Jan 20, 2 AM $ 0.000102
-0.03%
$ 72,947 $ 541
Jan 20, 1 AM $ 0.000102
+0.99%
$ 73,041 $ 543
Jan 20, 12 AM $ 0.000101
-0.03%
$ 72,293 $ 566
Jan 19, 11 PM $ 0.000101
-0.29%
$ 72,296 $ 573
Jan 19, 10 PM $ 0.000101
-0.58%
$ 72,499 $ 611
Jan 19, 9 PM $ 0.000102
-0.26%
$ 72,740 $ 611
Jan 19, 8 PM $ 0.000102
+1.88%
$ 73,213 $ 607
Jan 19, 7 PM $ 0.0001
+0.12%
$ 71,867 $ 560
Jan 19, 6 PM $ 0.0001
+0.01%
$ 71,774 $ 555
Jan 19, 5 PM $ 0.0001
+0.10%
$ 71,765 $ 561
Jan 19, 4 PM $ 0.0001
+0.25%
$ 71,653 $ 559
Jan 19, 3 PM $ 0.0000998
-0.12%
$ 71,408 $ 564
Jan 19, 2 PM $ 0.0000998
-0.52%
$ 71,425 $ 2,129
Jan 19, 1 PM $ 0.0001
+0.28%
$ 71,848 $ 2,107
Jan 19, 12 PM $ 0.0001
-0.45%
$ 71,720 $ 2,070
Jan 19, 11 AM $ 0.000101
+0.26%
$ 72,071 $ 2,075
Jan 19, 10 AM $ 0.0001
-0.09%
$ 71,825 $ 2,242
Jan 19, 9 AM $ 0.0001
-0.08%
$ 71,845 $ 2,247
Jan 19, 8 AM $ 0.0001
+0.18%
$ 71,858 $ 2,244
Jan 19, 7 AM $ 0.0001
+0.24%
$ 71,747 $ 2,219
Jan 19, 6 AM $ 0.0000998
-0.28%
$ 71,439 $ 2,206
Jan 19, 5 AM $ 0.0001
+0.10%
$ 71,794 $ 2,199
Jan 19, 4 AM $ 0.0001
+0.06%
$ 71,746 $ 1,964
Jan 19, 3 AM $ 0.0001
-0.16%
$ 71,638 $ 1,956
Jan 19, 2 AM $ 0.0001
+0.17%
$ 71,759 $ 1,942
Jan 19, 1 AM $ 0.0001
-0.03%
$ 71,650 $ 1,923
Jan 19, 12 AM $ 0.0001
-3.27%
$ 71,882 $ 1,923
Jan 18, 11 PM $ 0.000104
-1.82%
$ 74,705 $ 2,002
Jan 18, 10 PM $ 0.000106
-0.04%
$ 76,116 $ 1,997
Jan 18, 9 PM $ 0.000106
+0.25%
$ 76,111 $ 1,998
Jan 18, 8 PM $ 0.000106
+0.00%
$ 75,930 $ 1,994
Jan 18, 7 PM $ 0.000106
-0.21%
$ 76,013 $ 1,999
Jan 18, 6 PM $ 0.000106
+0.34%
$ 76,082 $ 2,000
Jan 18, 5 PM $ 0.000106
+0.02%
$ 75,825 $ 2,008
Jan 18, 4 PM $ 0.000106
-0.29%
$ 75,779 $ 1,670
Jan 18, 3 PM $ 0.000106
-6.21%
$ 75,785 $ 1,706
Jan 18, 2 PM $ 0.000113
-0.23%
$ 80,580 $ 375
Jan 18, 1 PM $ 0.000113
-0.03%
$ 80,883 $ 386
Jan 18, 12 PM $ 0.000113
-1.38%
$ 80,917 $ 411