GUANO Historical Data

GUANO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000945
-0.37%
$ 67,664 $ 412
Jan 22, 1 PM $ 0.0000949
-1.22%
$ 67,967 $ 490
Jan 22, 12 PM $ 0.0000962
-0.08%
$ 68,866 $ 418
Jan 22, 11 AM $ 0.0000962
-1.22%
$ 68,833 $ 444
Jan 22, 10 AM $ 0.0000973
+0.06%
$ 69,683 $ 448
Jan 22, 9 AM $ 0.0000973
+0.26%
$ 69,641 $ 447
Jan 22, 8 AM $ 0.0000971
-0.22%
$ 69,480 $ 447
Jan 22, 7 AM $ 0.0000973
+0.31%
$ 69,631 $ 443
Jan 22, 6 AM $ 0.0000969
-0.04%
$ 69,357 $ 382
Jan 22, 5 AM $ 0.0000969
+0.10%
$ 69,367 $ 374
Jan 22, 4 AM $ 0.0000967
+0.20%
$ 69,248 $ 374
Jan 22, 3 AM $ 0.0000967
+1.29%
$ 69,198 $ 373
Jan 22, 2 AM $ 0.0000955
+0.10%
$ 68,354 $ 365
Jan 22, 1 AM $ 0.0000954
+0.10%
$ 68,311 $ 365
Jan 22, 12 AM $ 0.0000954
+0.35%
$ 68,262 $ 366
Jan 21, 11 PM $ 0.0000954
-0.41%
$ 68,277 $ 367
Jan 21, 10 PM $ 0.0000957
-0.32%
$ 68,500 $ 368
Jan 21, 9 PM $ 0.0000961
-0.03%
$ 68,762 $ 365
Jan 21, 8 PM $ 0.0000959
-0.51%
$ 68,617 $ 348
Jan 21, 7 PM $ 0.0000958
+2.28%
$ 68,599 $ 376
Jan 21, 6 PM $ 0.0000935
+0.30%
$ 66,900 $ 363
Jan 21, 5 PM $ 0.0000931
-1.53%
$ 66,679 $ 398
Jan 21, 4 PM $ 0.0000948
-1.15%
$ 67,844 $ 304
Jan 21, 3 PM $ 0.0000968
+2.01%
$ 69,299 $ 294
Jan 21, 2 PM $ 0.0000942
-0.14%
$ 67,414 $ 192
Jan 21, 1 PM $ 0.0000944
+0.19%
$ 67,605 $ 149
Jan 21, 12 PM $ 0.0000943
-0.97%
$ 67,476 $ 138
Jan 21, 11 AM $ 0.0000955
+0.02%
$ 68,358 $ 117
Jan 21, 10 AM $ 0.0000954
+0.34%
$ 68,288 $ 117
Jan 21, 9 AM $ 0.0000947
-0.65%
$ 67,823 $ 123
Jan 21, 8 AM $ 0.0000954
-0.28%
$ 68,292 $ 123
Jan 21, 7 AM $ 0.0000956
-0.35%
$ 68,457 $ 123
Jan 21, 6 AM $ 0.000096
+0.20%
$ 68,703 $ 148
Jan 21, 5 AM $ 0.0000956
+0.36%
$ 68,449 $ 148
Jan 21, 4 AM $ 0.0000951
+0.11%
$ 68,081 $ 199
Jan 21, 3 AM $ 0.0000952
-0.12%
$ 68,154 $ 215
Jan 21, 2 AM $ 0.0000948
-0.33%
$ 67,874 $ 217
Jan 21, 1 AM $ 0.0000949
+0.83%
$ 67,938 $ 230
Jan 21, 12 AM $ 0.000094
-0.05%
$ 67,263 $ 237
Jan 20, 11 PM $ 0.000094
-0.79%
$ 67,326 $ 235
Jan 20, 10 PM $ 0.0000948
-0.21%
$ 67,831 $ 236
Jan 20, 9 PM $ 0.000095
-0.19%
$ 68,001 $ 236
Jan 20, 8 PM $ 0.0000952
-0.02%
$ 68,146 $ 248
Jan 20, 7 PM $ 0.0000953
-0.08%
$ 68,237 $ 240
Jan 20, 6 PM $ 0.0000955
+0.05%
$ 68,376 $ 242
Jan 20, 5 PM $ 0.0000958
-0.24%
$ 68,570 $ 195
Jan 20, 4 PM $ 0.0000959
-0.47%
$ 68,668 $ 196
Jan 20, 3 PM $ 0.0000969
-0.02%
$ 69,333 $ 191
Jan 20, 2 PM $ 0.0000967
-0.08%
$ 69,251 $ 191
Jan 20, 1 PM $ 0.0000968
-0.57%
$ 69,279 $ 226