GUANO Historical Data

GUANO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000089
-1.11%
$ 63,711 $ 1,643
Jan 24, 1 PM $ 0.0000899
-0.34%
$ 64,388 $ 1,639
Jan 24, 12 PM $ 0.0000902
+0.26%
$ 64,566 $ 1,633
Jan 24, 11 AM $ 0.0000899
+1.57%
$ 64,390 $ 1,634
Jan 24, 10 AM $ 0.0000885
+0.79%
$ 63,361 $ 1,471
Jan 24, 9 AM $ 0.0000878
-6.21%
$ 62,875 $ 1,341
Jan 24, 8 AM $ 0.0000936
-0.75%
$ 67,003 $ 488
Jan 24, 7 AM $ 0.0000942
-0.36%
$ 67,452 $ 369
Jan 24, 6 AM $ 0.0000946
-0.06%
$ 67,694 $ 361
Jan 24, 5 AM $ 0.0000948
-0.46%
$ 67,841 $ 352
Jan 24, 4 AM $ 0.0000952
+0.02%
$ 68,152 $ 324
Jan 24, 3 AM $ 0.0000951
+0.37%
$ 68,108 $ 263
Jan 24, 2 AM $ 0.0000947
+0.20%
$ 67,807 $ 240
Jan 24, 1 AM $ 0.0000948
-0.58%
$ 67,854 $ 241
Jan 24, 12 AM $ 0.0000958
+0.13%
$ 68,597 $ 234
Jan 23, 11 PM $ 0.0000958
+0.81%
$ 68,557 $ 196
Jan 23, 10 PM $ 0.0000943
-1.06%
$ 67,478 $ 197
Jan 23, 9 PM $ 0.0000952
+0.18%
$ 68,127 $ 83
Jan 23, 8 PM $ 0.0000944
-0.03%
$ 67,568 $ 82
Jan 23, 7 PM $ 0.0000942
-2.63%
$ 67,419 $ 78
Jan 23, 6 PM $ 0.0000966
+1.38%
$ 69,128 $ 46
Jan 23, 5 PM $ 0.0000955
-0.44%
$ 68,341 $ 24
Jan 23, 4 PM $ 0.0000955
+0.93%
$ 68,364 $ 35
Jan 23, 3 PM $ 0.0000935
+0.07%
$ 66,943 $ 39
Jan 23, 2 PM $ 0.0000939
-0.89%
$ 67,198 $ 39
Jan 23, 1 PM $ 0.0000948
+0.10%
$ 67,879 $ 58
Jan 23, 12 PM $ 0.0000948
-0.40%
$ 67,840 $ 122
Jan 23, 11 AM $ 0.000095
+0.14%
$ 68,028 $ 118
Jan 23, 10 AM $ 0.0000945
-0.08%
$ 67,616 $ 119
Jan 23, 9 AM $ 0.0000949
+0.01%
$ 67,914 $ 119
Jan 23, 8 AM $ 0.0000952
-0.20%
$ 68,186 $ 124
Jan 23, 7 AM $ 0.0000952
-0.47%
$ 68,164 $ 182
Jan 23, 6 AM $ 0.0000961
+0.19%
$ 68,785 $ 186
Jan 23, 5 AM $ 0.000096
-0.32%
$ 68,700 $ 194
Jan 23, 4 AM $ 0.0000963
+0.39%
$ 68,942 $ 194
Jan 23, 3 AM $ 0.0000958
+0.11%
$ 68,564 $ 200
Jan 23, 2 AM $ 0.0000958
-0.18%
$ 68,561 $ 205
Jan 23, 1 AM $ 0.0000959
+0.50%
$ 68,651 $ 206
Jan 23, 12 AM $ 0.0000955
-0.07%
$ 68,352 $ 206
Jan 22, 11 PM $ 0.0000957
-0.05%
$ 68,543 $ 206
Jan 22, 10 PM $ 0.0000956
-0.16%
$ 68,415 $ 205
Jan 22, 9 PM $ 0.0000957
-0.13%
$ 68,512 $ 210
Jan 22, 8 PM $ 0.0000959
+0.04%
$ 68,619 $ 226
Jan 22, 7 PM $ 0.0000959
+0.38%
$ 68,622 $ 233
Jan 22, 6 PM $ 0.0000956
+0.33%
$ 68,470 $ 237
Jan 22, 5 PM $ 0.0000952
-0.21%
$ 68,143 $ 278
Jan 22, 4 PM $ 0.0000951
+1.40%
$ 68,078 $ 366
Jan 22, 3 PM $ 0.0000933
-0.74%
$ 66,816 $ 388
Jan 22, 2 PM $ 0.0000945
-0.37%
$ 67,664 $ 412
Jan 22, 1 PM $ 0.0000949
-1.22%
$ 67,967 $ 490