GUANO Historical Data

GUANO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000642
+0.76%
$ 44,643 $ 533
Jun 6, 7 AM $ 0.0000637
+0.80%
$ 44,338 $ 529
Jun 6, 6 AM $ 0.0000638
-1.06%
$ 44,362 $ 534
Jun 6, 5 AM $ 0.0000641
+1.81%
$ 44,597 $ 552
Jun 6, 4 AM $ 0.0000627
-0.97%
$ 43,612 $ 541
Jun 6, 3 AM $ 0.0000633
-1.55%
$ 44,027 $ 630
Jun 6, 2 AM $ 0.0000643
-0.51%
$ 44,701 $ 638
Jun 6, 1 AM $ 0.0000647
-0.64%
$ 45,006 $ 640
Jun 6, 12 AM $ 0.000065
+1.48%
$ 45,247 $ 639
Jun 5, 11 PM $ 0.0000639
-1.49%
$ 44,458 $ 635
Jun 5, 10 PM $ 0.0000649
-1.26%
$ 45,156 $ 631
Jun 5, 9 PM $ 0.0000658
-2.25%
$ 45,747 $ 638
Jun 5, 8 PM $ 0.000067
+0.90%
$ 46,611 $ 591
Jun 5, 7 PM $ 0.0000654
-0.58%
$ 45,498 $ 593
Jun 5, 6 PM $ 0.0000663
-1.32%
$ 46,114 $ 587
Jun 5, 5 PM $ 0.0000672
-0.67%
$ 46,773 $ 481
Jun 5, 4 PM $ 0.0000667
+0.26%
$ 46,427 $ 500
Jun 5, 3 PM $ 0.0000666
-0.69%
$ 46,348 $ 489
Jun 5, 2 PM $ 0.0000668
-0.28%
$ 46,458 $ 365
Jun 5, 1 PM $ 0.0000675
+2.45%
$ 46,955 $ 402
Jun 5, 12 PM $ 0.0000661
-0.89%
$ 45,963 $ 427
Jun 5, 11 AM $ 0.0000666
-0.11%
$ 46,345 $ 451
Jun 5, 10 AM $ 0.0000667
+0.33%
$ 46,386 $ 449
Jun 5, 9 AM $ 0.0000664
-0.03%
$ 46,168 $ 456
Jun 5, 8 AM $ 0.0000663
-0.47%
$ 46,120 $ 454
Jun 5, 7 AM $ 0.0000666
-0.48%
$ 46,356 $ 438
Jun 5, 6 AM $ 0.0000671
-1.90%
$ 46,646 $ 437
Jun 5, 5 AM $ 0.0000684
-0.47%
$ 47,610 $ 426
Jun 5, 4 AM $ 0.0000687
+0.74%
$ 47,782 $ 403
Jun 5, 3 AM $ 0.0000688
-0.13%
$ 47,838 $ 314
Jun 5, 2 AM $ 0.000069
-0.77%
$ 47,995 $ 339
Jun 5, 1 AM $ 0.0000693
-0.84%
$ 48,184 $ 351
Jun 5, 12 AM $ 0.0000698
-0.17%
$ 48,540 $ 352
Jun 4, 11 PM $ 0.0000694
+0.11%
$ 48,271 $ 348
Jun 4, 10 PM $ 0.0000692
+0.18%
$ 48,164 $ 348
Jun 4, 9 PM $ 0.0000697
-2.19%
$ 48,454 $ 350
Jun 4, 8 PM $ 0.0000707
-0.20%
$ 49,192 $ 320
Jun 4, 7 PM $ 0.000071
-0.84%
$ 49,391 $ 319
Jun 4, 6 PM $ 0.0000713
-0.17%
$ 49,610 $ 323
Jun 4, 5 PM $ 0.0000714
-0.25%
$ 49,679 $ 359
Jun 4, 4 PM $ 0.0000718
-0.71%
$ 49,965 $ 334
Jun 4, 3 PM $ 0.0000723
-1.02%
$ 50,308 $ 358
Jun 4, 2 PM $ 0.0000731
+0.33%
$ 50,866 $ 567
Jun 4, 1 PM $ 0.0000731
+1.42%
$ 50,853 $ 534
Jun 4, 12 PM $ 0.0000717
+1.75%
$ 49,853 $ 455
Jun 4, 11 AM $ 0.0000698
+0.20%
$ 48,534 $ 432
Jun 4, 10 AM $ 0.0000692
+0.44%
$ 48,130 $ 418
Jun 4, 9 AM $ 0.0000687
-1.32%
$ 47,756 $ 402
Jun 4, 8 AM $ 0.0000695
-0.95%
$ 48,326 $ 406
Jun 4, 7 AM $ 0.0000703
-1.15%
$ 48,880 $ 409