GUANO Historical Data

GUANO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000909
+0.26%
$ 65,061 $ 1,242
Jan 26, 2 PM $ 0.0000906
+0.72%
$ 64,851 $ 1,178
Jan 26, 1 PM $ 0.0000868
+0.12%
$ 62,145 $ 1,134
Jan 26, 12 PM $ 0.0000867
+0.44%
$ 62,082 $ 289
Jan 26, 11 AM $ 0.0000863
+0.06%
$ 61,760 $ 261
Jan 26, 10 AM $ 0.0000862
+0.19%
$ 61,700 $ 261
Jan 26, 9 AM $ 0.0000861
-0.35%
$ 61,617 $ 278
Jan 26, 8 AM $ 0.0000865
+0.21%
$ 61,947 $ 280
Jan 26, 7 AM $ 0.0000864
+0.12%
$ 61,855 $ 281
Jan 26, 6 AM $ 0.0000861
+0.01%
$ 61,670 $ 282
Jan 26, 5 AM $ 0.0000862
-0.32%
$ 61,712 $ 282
Jan 26, 4 AM $ 0.0000863
+0.89%
$ 61,759 $ 278
Jan 26, 3 AM $ 0.0000855
-0.50%
$ 61,239 $ 279
Jan 26, 2 AM $ 0.0000861
+0.32%
$ 61,665 $ 280
Jan 26, 1 AM $ 0.0000858
+2.07%
$ 61,412 $ 274
Jan 26, 12 AM $ 0.000084
+0.03%
$ 60,157 $ 269
Jan 25, 11 PM $ 0.0000837
+0.36%
$ 59,944 $ 295
Jan 25, 10 PM $ 0.0000835
+0.02%
$ 59,805 $ 316
Jan 25, 9 PM $ 0.0000835
+0.06%
$ 59,778 $ 316
Jan 25, 8 PM $ 0.0000836
-1.00%
$ 59,869 $ 330
Jan 25, 7 PM $ 0.0000855
-1.04%
$ 61,193 $ 383
Jan 25, 6 PM $ 0.0000864
-0.43%
$ 61,833 $ 279
Jan 25, 5 PM $ 0.0000867
-0.08%
$ 62,055 $ 231
Jan 25, 4 PM $ 0.0000868
-2.39%
$ 62,134 $ 232
Jan 25, 3 PM $ 0.000089
+0.10%
$ 63,724 $ 257
Jan 25, 2 PM $ 0.000089
-1.10%
$ 63,682 $ 256
Jan 25, 1 PM $ 0.0000898
+0.10%
$ 64,286 $ 261
Jan 25, 12 PM $ 0.0000897
+0.03%
$ 64,185 $ 261
Jan 25, 11 AM $ 0.0000899
-0.12%
$ 64,321 $ 261
Jan 25, 10 AM $ 0.00009
+1.92%
$ 64,460 $ 462
Jan 25, 9 AM $ 0.0000883
+0.46%
$ 63,200 $ 492
Jan 25, 8 AM $ 0.000088
-0.14%
$ 62,990 $ 1,416
Jan 25, 7 AM $ 0.0000882
-0.18%
$ 63,120 $ 1,480
Jan 25, 6 AM $ 0.0000884
-0.11%
$ 63,264 $ 1,489
Jan 25, 5 AM $ 0.0000884
-0.15%
$ 63,267 $ 1,522
Jan 25, 4 AM $ 0.0000885
+0.35%
$ 63,346 $ 1,526
Jan 25, 3 AM $ 0.0000883
-0.33%
$ 63,222 $ 1,612
Jan 25, 2 AM $ 0.0000887
+0.13%
$ 63,511 $ 1,611
Jan 25, 1 AM $ 0.0000886
-0.04%
$ 63,413 $ 1,611
Jan 25, 12 AM $ 0.0000886
-0.07%
$ 63,435 $ 1,650
Jan 24, 11 PM $ 0.000089
-1.82%
$ 63,729 $ 1,630
Jan 24, 10 PM $ 0.0000906
+0.54%
$ 64,886 $ 1,725
Jan 24, 9 PM $ 0.0000902
-0.14%
$ 64,544 $ 1,720
Jan 24, 8 PM $ 0.0000905
+1.42%
$ 64,796 $ 1,725
Jan 24, 7 PM $ 0.0000891
+0.03%
$ 63,749 $ 1,698
Jan 24, 6 PM $ 0.0000891
+0.16%
$ 63,763 $ 1,615
Jan 24, 5 PM $ 0.0000889
+0.13%
$ 63,669 $ 1,647
Jan 24, 4 PM $ 0.0000887
-0.13%
$ 63,532 $ 1,644
Jan 24, 3 PM $ 0.0000888
-0.15%
$ 63,580 $ 1,646
Jan 24, 2 PM $ 0.000089
-1.11%
$ 63,711 $ 1,643