GUANO Historical Data

GUANO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000871
-0.46%
$ 62,359 $ 382
Jan 29, 2 AM $ 0.0000878
-0.68%
$ 62,826 $ 385
Jan 29, 1 AM $ 0.0000883
-0.06%
$ 63,190 $ 385
Jan 29, 12 AM $ 0.0000883
-0.53%
$ 63,246 $ 387
Jan 28, 5 PM $ 0.0000525
-0.16%
$ 37,601 $ 222
Jan 28, 4 PM $ 0.0000526
-0.08%
$ 37,623 $ 224
Jan 28, 3 PM $ 0.0000528
+0.00%
$ 37,777 $ 225
Jan 28, 2 PM $ 0.000053
-0.26%
$ 37,936 $ 227
Jan 28, 1 PM $ 0.0000531
+0.21%
$ 38,047 $ 228
Jan 28, 12 PM $ 0.0000531
-0.02%
$ 37,986 $ 229
Jan 28, 11 AM $ 0.000053
+0.00%
$ 37,945 $ 481
Jan 28, 5 AM $ 0.0000892
-0.02%
$ 63,847 $ 410
Jan 28, 4 AM $ 0.0000891
+0.01%
$ 63,795 $ 390
Jan 28, 3 AM $ 0.000089
-0.22%
$ 63,746 $ 238
Jan 28, 2 AM $ 0.0000892
-0.06%
$ 63,856 $ 238
Jan 28, 1 AM $ 0.0000893
+0.32%
$ 63,943 $ 280
Jan 28, 12 AM $ 0.0000893
-0.31%
$ 63,901 $ 281
Jan 27, 11 PM $ 0.0000897
+1.87%
$ 64,178 $ 277
Jan 27, 10 PM $ 0.0000876
-0.46%
$ 62,745 $ 162
Jan 27, 9 PM $ 0.0000876
-0.01%
$ 62,700 $ 160
Jan 27, 8 PM $ 0.000087
+0.26%
$ 62,257 $ 110
Jan 27, 7 PM $ 0.000087
-0.63%
$ 62,255 $ 111
Jan 27, 6 PM $ 0.0000878
+0.91%
$ 62,837 $ 110
Jan 27, 5 PM $ 0.0000874
-0.13%
$ 62,599 $ 204
Jan 27, 4 PM $ 0.0000875
+0.31%
$ 62,653 $ 209
Jan 27, 3 PM $ 0.000087
+0.51%
$ 62,308 $ 1,012
Jan 27, 2 PM $ 0.0000867
+1.27%
$ 62,064 $ 1,012
Jan 27, 1 PM $ 0.0000855
-0.41%
$ 61,229 $ 994
Jan 27, 12 PM $ 0.000086
-0.03%
$ 61,555 $ 1,897
Jan 27, 11 AM $ 0.0000859
+0.03%
$ 61,478 $ 1,923
Jan 27, 10 AM $ 0.0000859
-0.01%
$ 61,463 $ 1,928
Jan 27, 9 AM $ 0.0000858
-0.30%
$ 61,443 $ 1,923
Jan 27, 8 AM $ 0.0000861
-0.31%
$ 61,613 $ 1,933
Jan 27, 7 AM $ 0.0000864
+0.31%
$ 61,851 $ 1,914
Jan 27, 6 AM $ 0.0000862
-0.11%
$ 61,683 $ 1,914
Jan 27, 5 AM $ 0.0000862
-0.15%
$ 61,687 $ 1,913
Jan 27, 4 AM $ 0.0000864
-0.03%
$ 61,873 $ 1,918
Jan 27, 3 AM $ 0.0000864
-0.25%
$ 61,855 $ 1,915
Jan 27, 2 AM $ 0.0000865
-0.02%
$ 61,940 $ 1,919
Jan 27, 1 AM $ 0.0000865
+0.39%
$ 61,945 $ 1,879
Jan 27, 12 AM $ 0.0000862
-0.41%
$ 61,733 $ 1,884
Jan 26, 11 PM $ 0.0000868
+0.03%
$ 62,118 $ 1,884
Jan 26, 10 PM $ 0.0000867
+0.14%
$ 62,068 $ 1,885
Jan 26, 9 PM $ 0.0000862
+0.08%
$ 61,701 $ 1,876
Jan 26, 8 PM $ 0.0000861
-0.66%
$ 61,651 $ 1,876
Jan 26, 7 PM $ 0.0000866
-1.47%
$ 61,979 $ 1,936
Jan 26, 6 PM $ 0.000088
+0.66%
$ 63,025 $ 2,084
Jan 26, 5 PM $ 0.0000875
-0.14%
$ 62,634 $ 2,114
Jan 26, 4 PM $ 0.0000878
-3.00%
$ 62,848 $ 2,020
Jan 26, 3 PM $ 0.0000909
+0.26%
$ 65,061 $ 1,242