GUANO Historical Data

GUANO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0000837
+0.78%
$ 59,895 $ 779
Jan 31, 3 AM $ 0.0000831
-0.02%
$ 59,503 $ 737
Jan 31, 2 AM $ 0.0000831
+0.23%
$ 59,493 $ 735
Jan 31, 1 AM $ 0.0000829
+0.07%
$ 59,336 $ 748
Jan 31, 12 AM $ 0.0000828
-0.66%
$ 59,288 $ 749
Jan 30, 11 PM $ 0.0000832
+0.04%
$ 59,546 $ 609
Jan 30, 10 PM $ 0.0000831
-0.01%
$ 59,518 $ 609
Jan 30, 9 PM $ 0.0000832
-1.33%
$ 59,553 $ 614
Jan 30, 8 PM $ 0.0000843
-0.56%
$ 60,335 $ 608
Jan 30, 7 PM $ 0.0000848
+0.88%
$ 60,674 $ 609
Jan 30, 6 PM $ 0.0000832
-0.90%
$ 59,528 $ 600
Jan 30, 5 PM $ 0.0000839
-0.16%
$ 60,096 $ 603
Jan 30, 4 PM $ 0.0000845
+1.17%
$ 60,510 $ 624
Jan 30, 3 PM $ 0.0000834
-0.37%
$ 59,673 $ 659
Jan 30, 2 PM $ 0.0000837
+0.44%
$ 59,911 $ 665
Jan 30, 1 PM $ 0.0000834
-0.49%
$ 59,688 $ 1,179
Jan 30, 12 PM $ 0.0000837
+0.26%
$ 59,949 $ 1,183
Jan 30, 11 AM $ 0.0000834
+0.20%
$ 59,738 $ 1,181
Jan 30, 10 AM $ 0.0000821
+2.85%
$ 58,806 $ 800
Jan 30, 9 AM $ 0.0000797
+0.16%
$ 57,076 $ 635
Jan 30, 8 AM $ 0.0000797
+0.04%
$ 57,022 $ 635
Jan 30, 7 AM $ 0.0000797
-0.06%
$ 57,027 $ 634
Jan 30, 6 AM $ 0.0000798
-1.90%
$ 57,120 $ 602
Jan 30, 5 AM $ 0.0000814
+0.25%
$ 58,287 $ 719
Jan 30, 4 AM $ 0.0000812
+1.03%
$ 58,139 $ 714
Jan 30, 3 AM $ 0.0000804
+0.30%
$ 57,590 $ 711
Jan 30, 2 AM $ 0.00008
-0.39%
$ 57,284 $ 708
Jan 30, 1 AM $ 0.0000802
-2.77%
$ 57,419 $ 721
Jan 30, 12 AM $ 0.0000825
+0.01%
$ 59,032 $ 716
Jan 29, 11 PM $ 0.0000824
+0.05%
$ 59,020 $ 716
Jan 29, 10 PM $ 0.0000824
+0.22%
$ 58,996 $ 720
Jan 29, 9 PM $ 0.0000821
+0.10%
$ 58,738 $ 718
Jan 29, 8 PM $ 0.000082
+0.32%
$ 58,729 $ 719
Jan 29, 7 PM $ 0.0000816
-0.25%
$ 58,386 $ 713
Jan 29, 6 PM $ 0.0000819
-1.28%
$ 58,625 $ 720
Jan 29, 5 PM $ 0.0000835
+0.89%
$ 59,741 $ 813
Jan 29, 4 PM $ 0.0000825
+1.08%
$ 59,067 $ 802
Jan 29, 3 PM $ 0.0000816
-2.37%
$ 58,391 $ 768
Jan 29, 2 PM $ 0.0000867
+0.02%
$ 62,043 $ 728
Jan 29, 1 PM $ 0.0000867
-0.29%
$ 62,077 $ 251
Jan 29, 12 PM $ 0.0000868
+0.09%
$ 62,172 $ 250
Jan 29, 11 AM $ 0.0000868
-0.01%
$ 62,103 $ 250
Jan 29, 10 AM $ 0.000087
+0.41%
$ 62,287 $ 250
Jan 29, 9 AM $ 0.0000867
+0.00%
$ 62,086 $ 251
Jan 29, 8 AM $ 0.0000868
-0.86%
$ 62,144 $ 251
Jan 29, 7 AM $ 0.0000873
+0.17%
$ 62,510 $ 227
Jan 29, 6 AM $ 0.0000874
-0.11%
$ 62,536 $ 228
Jan 29, 5 AM $ 0.0000875
+0.14%
$ 62,668 $ 137
Jan 29, 4 AM $ 0.0000873
-0.02%
$ 62,509 $ 259
Jan 29, 3 AM $ 0.0000871
-0.46%
$ 62,359 $ 382