GUANO Historical Data

GUANO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000729
-0.69%
$ 52,186 $ 118
Feb 2, 4 AM $ 0.0000741
+3.34%
$ 53,025 $ 117
Feb 2, 3 AM $ 0.0000727
-1.57%
$ 52,049 $ 89
Feb 2, 2 AM $ 0.0000742
-0.85%
$ 53,134 $ 68
Feb 2, 1 AM $ 0.0000743
-1.30%
$ 53,163 $ 64
Feb 2, 12 AM $ 0.0000739
+0.24%
$ 52,889 $ 64
Feb 1, 11 PM $ 0.0000742
-0.45%
$ 53,104 $ 64
Feb 1, 10 PM $ 0.0000745
+1.06%
$ 53,339 $ 84
Feb 1, 9 PM $ 0.0000733
-1.68%
$ 52,485 $ 128
Feb 1, 8 PM $ 0.0000741
-0.57%
$ 53,042 $ 228
Feb 1, 7 PM $ 0.0000749
-0.34%
$ 53,633 $ 259
Feb 1, 6 PM $ 0.0000754
+1.72%
$ 54,001 $ 257
Feb 1, 5 PM $ 0.0000745
+0.33%
$ 53,356 $ 325
Feb 1, 4 PM $ 0.0000741
+0.10%
$ 53,064 $ 365
Feb 1, 3 PM $ 0.0000741
-0.71%
$ 53,052 $ 393
Feb 1, 2 PM $ 0.0000747
-0.72%
$ 53,455 $ 400
Feb 1, 1 PM $ 0.0000754
+0.39%
$ 53,956 $ 423
Feb 1, 12 PM $ 0.000075
-0.28%
$ 53,690 $ 425
Feb 1, 11 AM $ 0.0000746
-0.48%
$ 53,414 $ 422
Feb 1, 10 AM $ 0.0000757
+0.18%
$ 54,198 $ 430
Feb 1, 9 AM $ 0.0000756
-0.36%
$ 54,086 $ 431
Feb 1, 8 AM $ 0.0000758
+0.23%
$ 54,230 $ 438
Feb 1, 7 AM $ 0.0000748
-0.93%
$ 53,568 $ 446
Feb 1, 6 AM $ 0.0000756
+0.68%
$ 54,114 $ 445
Feb 1, 5 AM $ 0.0000754
-0.02%
$ 54,006 $ 491
Feb 1, 4 AM $ 0.0000754
+0.28%
$ 53,994 $ 574
Feb 1, 3 AM $ 0.0000751
-0.70%
$ 53,792 $ 611
Feb 1, 2 AM $ 0.0000756
+0.71%
$ 54,145 $ 608
Feb 1, 1 AM $ 0.0000753
-0.48%
$ 53,913 $ 609
Feb 1, 12 AM $ 0.0000756
+0.37%
$ 54,096 $ 646
Jan 31, 11 PM $ 0.0000754
+1.10%
$ 53,962 $ 732
Jan 31, 10 PM $ 0.0000745
+1.99%
$ 53,354 $ 707
Jan 31, 9 PM $ 0.0000727
+1.49%
$ 52,028 $ 605
Jan 31, 8 PM $ 0.000072
-2.63%
$ 51,560 $ 551
Jan 31, 7 PM $ 0.0000742
+0.05%
$ 53,145 $ 499
Jan 31, 6 PM $ 0.0000745
-0.29%
$ 53,313 $ 484
Jan 31, 5 PM $ 0.0000749
-3.42%
$ 53,598 $ 486
Jan 31, 4 PM $ 0.0000778
-0.35%
$ 55,703 $ 424
Jan 31, 3 PM $ 0.0000782
-0.36%
$ 55,996 $ 402
Jan 31, 2 PM $ 0.0000809
+0.05%
$ 57,942 $ 402
Jan 31, 1 PM $ 0.0000814
-0.28%
$ 58,273 $ 363
Jan 31, 12 PM $ 0.0000819
-0.69%
$ 58,626 $ 366
Jan 31, 11 AM $ 0.0000826
+0.23%
$ 59,160 $ 668
Jan 31, 10 AM $ 0.0000824
+0.01%
$ 58,976 $ 880
Jan 31, 9 AM $ 0.0000824
+0.82%
$ 59,022 $ 874
Jan 31, 8 AM $ 0.0000819
-0.34%
$ 58,602 $ 873
Jan 31, 7 AM $ 0.0000821
-1.11%
$ 58,757 $ 864
Jan 31, 6 AM $ 0.000083
-0.15%
$ 59,398 $ 918
Jan 31, 5 AM $ 0.0000831
+0.32%
$ 59,466 $ 918
Jan 31, 4 AM $ 0.0000837
+0.78%
$ 59,895 $ 779