GUANO Historical Data

GUANO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0000726
-0.47%
$ 49,768 $ 136
Feb 4, 4 AM $ 0.0000732
-0.24%
$ 50,151 $ 137
Feb 4, 3 AM $ 0.0000733
+0.71%
$ 50,271 $ 146
Feb 4, 2 AM $ 0.0000728
-0.88%
$ 49,920 $ 146
Feb 4, 1 AM $ 0.0000729
+0.44%
$ 49,979 $ 142
Feb 4, 12 AM $ 0.0000726
+0.75%
$ 49,760 $ 140
Feb 3, 11 PM $ 0.000072
-0.68%
$ 49,346 $ 102
Feb 3, 10 PM $ 0.0000729
-1.16%
$ 49,974 $ 97
Feb 3, 9 PM $ 0.0000738
-0.45%
$ 50,569 $ 97
Feb 3, 8 PM $ 0.0000742
+2.80%
$ 50,856 $ 83
Feb 3, 7 PM $ 0.0000722
+0.85%
$ 49,477 $ 82
Feb 3, 6 PM $ 0.0000717
-1.61%
$ 49,152 $ 75
Feb 3, 5 PM $ 0.0000734
-0.47%
$ 50,351 $ 67
Feb 3, 4 PM $ 0.0000738
-0.73%
$ 50,590 $ 60
Feb 3, 3 PM $ 0.0000743
-0.67%
$ 50,952 $ 46
Feb 3, 2 PM $ 0.0000748
+0.33%
$ 51,296 $ 57
Feb 3, 1 PM $ 0.0000742
-0.08%
$ 50,874 $ 68
Feb 3, 12 PM $ 0.0000743
-0.62%
$ 50,903 $ 87
Feb 3, 11 AM $ 0.0000747
+0.84%
$ 51,222 $ 89
Feb 3, 10 AM $ 0.0000741
-0.92%
$ 50,794 $ 129
Feb 3, 9 AM $ 0.0000748
-0.83%
$ 51,267 $ 130
Feb 3, 8 AM $ 0.0000755
-0.70%
$ 51,727 $ 176
Feb 3, 7 AM $ 0.000076
+0.57%
$ 52,090 $ 184
Feb 3, 6 AM $ 0.0000756
-0.67%
$ 51,796 $ 183
Feb 3, 5 AM $ 0.0000758
-0.51%
$ 51,944 $ 205
Feb 3, 4 AM $ 0.0000762
+0.53%
$ 52,212 $ 205
Feb 3, 3 AM $ 0.000076
+0.83%
$ 52,112 $ 219
Feb 3, 2 AM $ 0.0000754
-0.54%
$ 51,684 $ 232
Feb 3, 1 AM $ 0.0000758
-0.53%
$ 51,946 $ 233
Feb 3, 12 AM $ 0.0000762
+1.11%
$ 52,223 $ 244
Feb 2, 11 PM $ 0.0000756
-0.06%
$ 51,858 $ 235
Feb 2, 10 PM $ 0.0000755
+0.12%
$ 51,764 $ 249
Feb 2, 9 PM $ 0.0000752
+0.44%
$ 51,559 $ 251
Feb 2, 8 PM $ 0.0000749
+0.26%
$ 53,604 $ 251
Feb 2, 7 PM $ 0.0000747
-0.62%
$ 53,467 $ 257
Feb 2, 6 PM $ 0.0000754
-0.33%
$ 53,949 $ 258
Feb 2, 5 PM $ 0.0000754
-0.47%
$ 53,945 $ 258
Feb 2, 4 PM $ 0.0000756
+0.30%
$ 54,154 $ 253
Feb 2, 3 PM $ 0.0000752
+1.13%
$ 53,856 $ 252
Feb 2, 2 PM $ 0.0000746
+0.00%
$ 53,387 $ 245
Feb 2, 1 PM $ 0.0000744
-0.26%
$ 53,229 $ 245
Feb 2, 12 PM $ 0.0000745
+0.06%
$ 53,343 $ 243
Feb 2, 11 AM $ 0.0000745
+0.84%
$ 53,316 $ 220
Feb 2, 10 AM $ 0.0000741
+0.22%
$ 53,072 $ 184
Feb 2, 9 AM $ 0.0000739
-1.37%
$ 52,869 $ 185
Feb 2, 8 AM $ 0.000075
+1.00%
$ 53,694 $ 134
Feb 2, 7 AM $ 0.0000738
-0.30%
$ 52,862 $ 134
Feb 2, 6 AM $ 0.0000729
+0.62%
$ 52,191 $ 118
Feb 2, 5 AM $ 0.0000729
-0.69%
$ 52,186 $ 118
Feb 2, 4 AM $ 0.0000741
+3.34%
$ 53,025 $ 117