GUANO Historical Data

GUANO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000631
+0.06%
$ 43,246 $ 1,250
Feb 6, 5 AM $ 0.0000629
-11.40%
$ 43,124 $ 63.19 million
Feb 6, 4 AM $ 0.0000693
+0.00%
$ 47,533 $ 63.19 million
Feb 6, 3 AM $ 0.0000614
-1.27%
$ 42,107 $ 63.19 million
Feb 6, 2 AM $ 0.0000626
+3.00%
$ 42,896 $ 63.19 million
Feb 6, 1 AM $ 0.0000607
+0.00%
$ 41,646 $ 63.19 million
Feb 6, 12 AM $ 0.0000635
+0.00%
$ 43,529 $ 63.19 million
Feb 5, 11 PM $ 0.000063
+1.18%
$ 43,189 $ 60.77 million
Feb 5, 10 PM $ 0.0000621
-0.60%
$ 42,592 $ 53.44 million
Feb 5, 9 PM $ 0.0000612
+0.00%
$ 41,960 $ 53.44 million
Feb 5, 8 PM $ 0.0000612
-4.20%
$ 41,960 $ 53.44 million
Feb 5, 7 PM $ 0.0000641
-6.35%
$ 43,972 $ 45.11 million
Feb 5, 6 PM $ 0.0000688
-0.87%
$ 47,163 $ 45.11 million
Feb 5, 5 PM $ 0.0000694
+0.00%
$ 47,578 $ 44.91 million
Feb 5, 4 PM $ 0.0000686
+1.29%
$ 47,041 $ 45.58 million
Feb 5, 3 PM $ 0.0000677
-1.68%
$ 46,444 $ 40.67 million
Feb 5, 2 PM $ 0.0000689
-2.37%
$ 47,239 $ 16.22 million
Feb 5, 1 PM $ 0.0000701
+1.37%
$ 48,037 $ 15.88 million
Feb 5, 12 PM $ 0.0000697
+1.96%
$ 47,809 $ 16.71 million
Feb 5, 11 AM $ 0.0000695
+0.00%
$ 47,615 $ 17.53 million
Feb 5, 10 AM $ 0.0000695
-1.85%
$ 47,615 $ 17.53 million
Feb 5, 9 AM $ 0.0000708
+0.87%
$ 48,730 $ 13.14 million
Feb 5, 8 AM $ 0.0000702
+0.81%
$ 48,153 $ 13.14 million
Feb 5, 7 AM $ 0.0000697
+0.89%
$ 47,766 $ 13.14 million
Feb 5, 6 AM $ 0.0000691
-1.13%
$ 47,403 $ 12.9 million
Feb 5, 5 AM $ 0.0000699
+2.74%
$ 47,946 $ 12.9 million
Feb 5, 4 AM $ 0.0000681
+0.00%
$ 46,668 $ 13.32 million
Feb 5, 3 AM $ 0.0000697
-0.60%
$ 47,754 $ 13.32 million
Feb 5, 2 AM $ 0.0000701
-0.58%
$ 48,054 $ 13.46 million
Feb 5, 1 AM $ 0.0000706
+1.24%
$ 48,430 $ 13.46 million
Feb 5, 12 AM $ 0.0000698
+0.00%
$ 47,838 $ 13.46 million
Feb 4, 11 PM $ 0.0000688
-1.64%
$ 47,190 $ 13.46 million
Feb 4, 10 PM $ 0.0000701
+0.00%
$ 48,075 $ 14.22 million
Feb 4, 9 PM $ 0.0000701
+0.00%
$ 48,075 $ 14.22 million
Feb 4, 8 PM $ 0.0000711
-0.69%
$ 48,787 $ 14.22 million
Feb 4, 7 PM $ 0.0000717
+1.79%
$ 49,174 $ 14.27 million
Feb 4, 6 PM $ 0.0000704
+2.04%
$ 48,250 $ 14.27 million
Feb 4, 5 PM $ 0.000069
-1.42%
$ 47,286 $ 14.27 million
Feb 4, 4 PM $ 0.0000699
-0.64%
$ 47,898 $ 468
Feb 4, 3 PM $ 0.000071
-0.39%
$ 48,645 $ 412
Feb 4, 2 PM $ 0.0000713
-1.10%
$ 48,866 $ 401
Feb 4, 1 PM $ 0.0000722
-0.62%
$ 49,491 $ 406
Feb 4, 12 PM $ 0.0000726
+1.34%
$ 49,801 $ 407
Feb 4, 11 AM $ 0.0000717
-0.39%
$ 49,144 $ 151
Feb 4, 10 AM $ 0.000072
-0.04%
$ 49,403 $ 135
Feb 4, 9 AM $ 0.0000721
-0.46%
$ 49,416 $ 134
Feb 4, 8 AM $ 0.0000724
-0.25%
$ 49,647 $ 137
Feb 4, 7 AM $ 0.0000726
-0.70%
$ 49,771 $ 137
Feb 4, 6 AM $ 0.0000729
+0.44%
$ 49,987 $ 136
Feb 4, 5 AM $ 0.0000726
-0.47%
$ 49,768 $ 136