GUANO Historical Data

GUANO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000672
+0.06%
$ 46,076 $ 416
Feb 8, 5 AM $ 0.0000672
-0.25%
$ 46,058 $ 416
Feb 8, 4 AM $ 0.0000673
+0.18%
$ 46,150 $ 420
Feb 8, 3 AM $ 0.0000673
-0.05%
$ 46,152 $ 419
Feb 8, 2 AM $ 0.0000675
-0.51%
$ 46,274 $ 422
Feb 8, 1 AM $ 0.0000676
+0.30%
$ 46,346 $ 415
Feb 8, 12 AM $ 0.0000674
-0.25%
$ 46,226 $ 414
Feb 7, 11 PM $ 0.0000676
-0.83%
$ 46,337 $ 418
Feb 7, 10 PM $ 0.0000682
-0.10%
$ 46,736 $ 12.08 million
Feb 7, 9 PM $ 0.0000684
+0.71%
$ 46,882 $ 12.08 million
Feb 7, 8 PM $ 0.0000676
-0.20%
$ 46,330 $ 12.08 million
Feb 7, 7 PM $ 0.0000677
-0.61%
$ 46,418 $ 12.08 million
Feb 7, 6 PM $ 0.0000672
+0.00%
$ 46,058 $ 12.08 million
Feb 7, 5 PM $ 0.0000672
-0.68%
$ 46,058 $ 12.08 million
Feb 7, 4 PM $ 0.0000676
-0.96%
$ 46,375 $ 5.86 million
Feb 7, 3 PM $ 0.0000682
+0.13%
$ 46,764 $ 12.37 million
Feb 7, 2 PM $ 0.0000683
+0.04%
$ 46,820 $ 12.37 million
Feb 7, 1 PM $ 0.0000685
+1.18%
$ 46,953 $ 12.37 million
Feb 7, 12 PM $ 0.0000676
+1.21%
$ 46,350 $ 12.37 million
Feb 7, 11 AM $ 0.0000668
-1.05%
$ 45,795 $ 12.37 million
Feb 7, 10 AM $ 0.0000677
+0.09%
$ 46,391 $ 8.54 million
Feb 7, 9 AM $ 0.0000676
+0.00%
$ 46,337 $ 8.54 million
Feb 7, 8 AM $ 0.0000676
-1.56%
$ 46,337 $ 8.54 million
Feb 7, 7 AM $ 0.0000687
+0.09%
$ 47,071 $ 4.96 million
Feb 7, 6 AM $ 0.0000685
-1.02%
$ 46,976 $ 203
Feb 7, 5 AM $ 0.0000694
+0.35%
$ 47,544 $ 48.16 million
Feb 7, 4 AM $ 0.0000694
+0.95%
$ 47,589 $ 48.16 million
Feb 7, 3 AM $ 0.0000688
+0.61%
$ 47,151 $ 48.16 million
Feb 7, 2 AM $ 0.0000683
-1.65%
$ 46,848 $ 48.16 million
Feb 7, 1 AM $ 0.0000695
+0.00%
$ 47,634 $ 48.16 million
Feb 7, 12 AM $ 0.0000695
+1.18%
$ 47,634 $ 48.16 million
Feb 6, 11 PM $ 0.0000689
-1.43%
$ 47,241 $ 50.04 million
Feb 6, 10 PM $ 0.0000693
+1.39%
$ 47,534 $ 50.04 million
Feb 6, 9 PM $ 0.0000684
-1.16%
$ 46,883 $ 50.04 million
Feb 6, 8 PM $ 0.0000694
+0.91%
$ 47,597 $ 47.76 million
Feb 6, 7 PM $ 0.0000682
-0.68%
$ 47,080 $ 47.76 million
Feb 6, 6 PM $ 0.0000653
-0.09%
$ 44,751 $ 47.76 million
Feb 6, 5 PM $ 0.0000653
+2.47%
$ 44,791 $ 47.43 million
Feb 6, 4 PM $ 0.0000638
-0.73%
$ 43,712 $ 42.13 million
Feb 6, 3 PM $ 0.0000642
+0.97%
$ 44,034 $ 41.52 million
Feb 6, 2 PM $ 0.0000636
-0.09%
$ 43,610 $ 30.92 million
Feb 6, 1 PM $ 0.0000637
-0.61%
$ 43,649 $ 22.86 million
Feb 6, 12 PM $ 0.0000641
+0.44%
$ 43,915 $ 17.74 million
Feb 6, 11 AM $ 0.0000638
-0.31%
$ 43,724 $ 12.54 million
Feb 6, 10 AM $ 0.000064
+0.86%
$ 43,858 $ 8.62 million
Feb 6, 9 AM $ 0.0000634
+1.69%
$ 43,484 $ 1,230
Feb 6, 8 AM $ 0.0000625
-0.72%
$ 42,831 $ 1,223
Feb 6, 7 AM $ 0.0000627
-0.06%
$ 42,998 $ 1,221
Feb 6, 6 AM $ 0.0000631
+0.06%
$ 43,246 $ 1,250
Feb 6, 5 AM $ 0.0000629
-11.40%
$ 43,124 $ 63.19 million