GUANO Historical Data

GUANO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000669
-0.22%
$ 45,863 $ 133.91 million
Feb 10, 6 AM $ 0.0000672
-7.34%
$ 46,047 $ 133.91 million
Feb 10, 5 AM $ 0.0000725
+6.27%
$ 49,695 $ 133.91 million
Feb 10, 4 AM $ 0.0000681
+2.07%
$ 46,735 $ 142.58 million
Feb 10, 3 AM $ 0.0000667
-7.51%
$ 45,736 $ 142.58 million
Feb 10, 2 AM $ 0.0000721
+3.00%
$ 49,449 $ 132.83 million
Feb 10, 1 AM $ 0.0000699
+0.83%
$ 47,946 $ 75.62 million
Feb 10, 12 AM $ 0.0000694
-0.43%
$ 47,566 $ 75.62 million
Feb 9, 11 PM $ 0.0000698
+0.51%
$ 47,880 $ 75.62 million
Feb 9, 10 PM $ 0.0000695
+0.26%
$ 47,634 $ 75.62 million
Feb 9, 9 PM $ 0.0000693
-1.52%
$ 47,518 $ 75.62 million
Feb 9, 8 PM $ 0.0000631
+0.00%
$ 43,244 $ 75.62 million
Feb 9, 7 PM $ 0.0000634
-7.18%
$ 43,437 $ 75.62 million
Feb 9, 6 PM $ 0.0000687
+0.92%
$ 47,115 $ 339
Feb 9, 5 PM $ 0.0000677
+0.62%
$ 46,440 $ 329
Feb 9, 4 PM $ 0.0000673
+1.98%
$ 46,169 $ 367
Feb 9, 3 PM $ 0.000066
+1.29%
$ 45,261 $ 319
Feb 9, 2 PM $ 0.0000648
-0.40%
$ 44,439 $ 316
Feb 9, 1 PM $ 0.0000651
-1.24%
$ 44,638 $ 300
Feb 9, 12 PM $ 0.0000659
+1.47%
$ 45,202 $ 305
Feb 9, 11 AM $ 0.0000651
+0.25%
$ 44,601 $ 267
Feb 9, 10 AM $ 0.000065
-0.83%
$ 44,576 $ 325
Feb 9, 9 AM $ 0.0000658
-0.14%
$ 45,084 $ 651
Feb 9, 8 AM $ 0.0000659
-0.71%
$ 45,187 $ 646
Feb 9, 7 AM $ 0.0000668
-0.15%
$ 45,766 $ 637
Feb 9, 6 AM $ 0.0000667
-0.54%
$ 45,753 $ 628
Feb 9, 5 AM $ 0.0000672
+0.83%
$ 46,087 $ 611
Feb 9, 4 AM $ 0.0000667
-0.45%
$ 45,736 $ 565
Feb 9, 3 AM $ 0.0000671
+0.38%
$ 45,988 $ 563
Feb 9, 2 AM $ 0.0000665
+0.78%
$ 45,554 $ 566
Feb 9, 1 AM $ 0.0000664
+0.13%
$ 45,864 $ 557
Feb 9, 12 AM $ 0.0000664
+1.34%
$ 45,494 $ 549
Feb 8, 11 PM $ 0.0000651
-0.43%
$ 44,623 $ 540
Feb 8, 10 PM $ 0.0000653
+0.38%
$ 44,795 $ 10.06 million
Feb 8, 9 PM $ 0.0000651
-0.93%
$ 44,940 $ 10.06 million
Feb 8, 8 PM $ 0.0000657
-1.05%
$ 45,082 $ 10.06 million
Feb 8, 7 PM $ 0.0000661
+0.00%
$ 45,344 $ 10.06 million
Feb 8, 6 PM $ 0.0000662
+1.09%
$ 45,377 $ 10.06 million
Feb 8, 5 PM $ 0.0000655
+0.00%
$ 44,890 $ 10.06 million
Feb 8, 4 PM $ 0.0000655
-2.35%
$ 45,445 $ 3.18 million
Feb 8, 3 PM $ 0.0000671
+0.00%
$ 45,969 $ 3.18 million
Feb 8, 2 PM $ 0.0000671
-0.18%
$ 45,969 $ 3.18 million
Feb 8, 1 PM $ 0.0000673
-0.54%
$ 46,149 $ 883
Feb 8, 12 PM $ 0.0000677
+0.10%
$ 46,418 $ 862
Feb 8, 11 AM $ 0.0000675
+1.25%
$ 46,289 $ 845
Feb 8, 10 AM $ 0.0000667
-0.35%
$ 45,722 $ 842
Feb 8, 9 AM $ 0.0000669
-0.22%
$ 45,885 $ 392
Feb 8, 8 AM $ 0.000067
+1.04%
$ 45,925 $ 389
Feb 8, 7 AM $ 0.0000662
-1.51%
$ 45,387 $ 387
Feb 8, 6 AM $ 0.0000672
+0.06%
$ 46,076 $ 416